Курсы криптовалют к Pudgy Penguins

Bitcoin 91042.89
Эфириум 3135
Tether USDt 1.0001
XRP 2.0818
BNB 901.38
USDC 0.99986
Solana 133.93
TRON 0.28289
Dogecoin 0.14348
Cardano 0.4364
Bitcoin Cash 581.56
Hyperliquid 29.6722
Chainlink 13.864
UNUS SED LEO 9.4621
Stellar 0.24339
Monero 376.63
Zcash 414.52
Ethena USDe 0.99945
Лайткоин 83.9623
Sui 1.6275

Все криптовалюты » Болгарский лев » Pudgy Penguins »

Курс болгарского лева (BGN) к Pudgy Penguins (PENGU)

Обновлено: 09.12.2025 01:20:02


	=
Калькулятор BGN - PENGU / Обратный расчет: курс Pudgy Penguins к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно pudgy penguins, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1982

макс: 54.6542

за сутки:

51.7576

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.12 01:20	51.7576	+0.2326
09.12 01:10	51.525	-0.0625
09.12 01:00	51.5875	-0.0394
09.12 00:50	51.6269	+0.0858
09.12 00:40	51.5411	-0.4042
09.12 00:30	51.9453	+0.1505
09.12 00:20	51.7948	+0.2234
09.12 00:10	51.5714	-0.0872
09.12 00:03	51.6586	+0.0836
09.12 00:00	51.575	-0.3797
08.12 23:50	51.9547	-0.1059
08.12 23:40	52.0606	+0.1125
08.12 23:30	51.9481	-0.0657
08.12 23:20	52.0138	-0.0154
08.12 23:10	52.0292	-0.0303
08.12 23:00	52.0595	-0.2697
08.12 22:50	52.3292	-0.0854
08.12 22:40	52.4146	-0.1393
08.12 22:30	52.5539	+0.0608
08.12 22:20	52.4931	+0.1642
08.12 22:10	52.3289	-0.0942
08.12 22:03	52.4231	+0.1429
08.12 22:00	52.2802	+0.48
08.12 21:50	51.8002	-0.142
08.12 21:40	51.9422	+0.4843
08.12 21:30	51.4579	-0.145
08.12 21:20	51.6029	+0.0922
08.12 21:10	51.5107	-0.4558
08.12 21:00	51.9665	-0.1447
08.12 20:50	52.1112	+0.2206
08.12 20:40	51.8906	+0.1051
08.12 20:30	51.7855	+0.2885
08.12 20:20	51.497	+0.0879
08.12 20:10	51.4091	-0.3875
08.12 20:03	51.7966	-0.0124
08.12 20:00	51.809	+0.716
08.12 19:50	51.093	-0.1879
08.12 19:40	51.2809	-0.0092
08.12 19:30	51.2901	-0.5276
08.12 19:20	51.8177	+0.082
08.12 19:10	51.7357	-0.0639
08.12 19:00	51.7996	-0.3879
08.12 18:50	52.1875	+0.3684
08.12 18:40	51.8191	+0.3175
08.12 18:30	51.5016	+0.2904
08.12 18:20	51.2112	+0.8362
08.12 18:10	50.375	-0.1805
08.12 18:03	50.5555	+0.2733
08.12 18:00	50.2822	+0.084
08.12 17:50	50.1982	-0.3392
08.12 17:40	50.5374	-0.3269
08.12 17:30	50.8643	+0.0942
08.12 17:20	50.7701	+0.1333
08.12 17:10	50.6368	+0.0501
08.12 17:00	50.5867	-0.303
08.12 16:50	50.8897	-0.3602
08.12 16:40	51.2499	+0.0074
08.12 16:30	51.2425	+0.2073
08.12 16:20	51.0352	-0.0939
08.12 16:10	51.1291	-0.0329
08.12 16:03	51.162	+0.0243
08.12 16:00	51.1377	-0.0182
08.12 15:50	51.1559	-0.1605
08.12 15:40	51.3164	-0.0207
08.12 15:30	51.3371	+0.095
08.12 15:20	51.2421	+0.1628
08.12 15:10	51.0793	-0.1048
08.12 15:00	51.1841	-0.2912
08.12 14:50	51.4753	+0.0674
08.12 14:40	51.4079	+0.1847
08.12 14:30	51.2232	-0.0946
08.12 14:20	51.3178	+0.0474
08.12 14:10	51.2704	+0.1167
08.12 14:03	51.1537	-0.0338
08.12 14:00	51.1875	-0.034
08.12 13:50	51.2215	+0.1036
08.12 13:40	51.1179	+0.0856
08.12 13:30	51.0323	+0.0388
08.12 13:20	50.9935	-0.2176
08.12 13:10	51.2111	+0.1167
08.12 13:00	51.0944	+0.3187
08.12 12:50	50.7757	+0.1821
08.12 12:40	50.5936	-0.6195
08.12 12:30	51.2131	+0.3097
08.12 12:20	50.9034	+0.2905
08.12 12:10	50.6129	-1.0999
08.12 12:03	51.7128	-0.1048
08.12 12:00	51.8176	-0.023
08.12 11:50	51.8406	-0.1978
08.12 11:40	52.0384	-0.0895
08.12 11:30	52.1279	+0.0264
08.12 11:20	52.1015	+0.0871
08.12 11:10	52.0144	+0.0791
08.12 11:00	51.9353	+0.2085
08.12 10:50	51.7268	+0.1207
08.12 10:40	51.6061	-0.5635
08.12 10:30	52.1696	-0.0886
08.12 10:20	52.2582	+0.0018
08.12 10:10	52.2564	+0.1199
08.12 10:03	52.1365	+0.0067
08.12 10:00	52.1298	-0.1262
08.12 09:50	52.256	-0.0507
08.12 09:40	52.3067	-0.1453
08.12 09:30	52.452	+0.1245
08.12 09:20	52.3275	+0.0568
08.12 09:10	52.2707	+0.1757
08.12 09:00	52.095	-0.2337
08.12 08:50	52.3287	+0.1059
08.12 08:40	52.2228	-0.2062
08.12 08:30	52.429	-0.0755
08.12 08:20	52.5045	-0.193
08.12 08:10	52.6975	-0.0082
08.12 08:03	52.7057	-0.0546
08.12 08:00	52.7603	-0.07
08.12 07:50	52.8303	+0.0405
08.12 07:40	52.7898	-0.2661
08.12 07:30	53.0559	-0.0428
08.12 07:20	53.0987	-0.2117
08.12 07:10	53.3104	-0.0873
08.12 07:00	53.3977	-0.0155
08.12 06:50	53.4132	+0.4651
08.12 06:40	52.9481	-0.0301
08.12 06:30	52.9782	-0.2355
08.12 06:20	53.2137	+0.1483
08.12 06:10	53.0654	-0.12
08.12 06:03	53.1854	-0.1536
08.12 06:00	53.339	-0.0465
08.12 05:50	53.3855	-0.1906
08.12 05:40	53.5761	+0.0261
08.12 05:30	53.55	-0.0386
08.12 05:20	53.5886	-0.1733
08.12 05:10	53.7619	+0.3184
08.12 05:00	53.4435	+0.3747
08.12 04:50	53.0688	+0.1664
08.12 04:40	52.9024	-0.929
08.12 04:30	53.8314	-0.0793
08.12 04:20	53.9107	-0.4575
08.12 04:10	54.3682	-0.2147
08.12 04:03	54.5829	+0.0599
08.12 04:00	54.523	-0.0255
08.12 03:50	54.5485	+0.2251
08.12 03:40	54.3234	-0.124
08.12 03:30	54.4474	-0.1937
08.12 03:20	54.6411	+0.0813
08.12 03:10	54.5598	+0.2432
08.12 03:00	54.3166	-0.1678
08.12 02:50	54.4844	+0.1038
08.12 02:40	54.3806	-0.1239
08.12 02:30	54.5045	-0.0574
08.12 02:20	54.5619	-0.0923
08.12 02:10	54.6542	+0.3469
08.12 02:03	54.3073	+0.2469
08.12 02:00	54.0604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8161

макс: 61.5557

за неделю:

51.7576

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.12 01:20	51.7576	-0.0394
09.12 00:50	51.6269	-0.3797
08.12 23:50	51.9547	-0.2697
08.12 22:50	52.3292	+0.48
08.12 21:50	51.8002	-0.1447
08.12 20:50	52.1112	+0.716
08.12 19:50	51.093	-0.3879
08.12 18:50	52.1875	+0.084
08.12 17:50	50.1982	-0.303
08.12 16:50	50.8897	-0.0182
08.12 15:50	51.1559	-0.2912
08.12 14:50	51.4753	-0.034
08.12 13:50	51.2215	+0.3187
08.12 12:50	50.7757	-0.023
08.12 11:50	51.8406	+0.2085
08.12 10:50	51.7268	-0.1262
08.12 09:50	52.256	-0.2337
08.12 08:50	52.3287	-0.07
08.12 07:50	52.8303	-0.0155
08.12 06:50	53.4132	-0.0465
08.12 05:50	53.3855	+0.3747
08.12 04:50	53.0688	-0.0255
08.12 03:50	54.5485	-0.1678
08.12 02:50	54.4844	+0.29
08.12 01:50	53.7704	+0.859
08.12 00:50	52.7817	+0.0896
07.12 23:50	51.7425	-0.1164
07.12 22:50	51.873	+0.1024
07.12 21:50	51.8179	-0.5038
07.12 20:50	51.6778	+0.0123
07.12 19:50	53.8813	-0.8268
07.12 18:50	54.162	+0.3536
07.12 17:50	54.0557	+0.2181
07.12 16:50	51.9239	-0.6163
07.12 15:50	50.3086	+0.3242
07.12 14:50	50.5318	-0.3945
07.12 13:50	52.3005	+0.0287
07.12 12:50	52.4112	-0.1608
07.12 11:50	51.9261	+0.3921
07.12 10:50	51.6647	-0.0413
07.12 09:50	50.9265	+0.0974
07.12 08:50	51.8997	-0.1723
07.12 07:50	52.8712	-0.2083
07.12 06:50	52.3133	-0.3508
07.12 05:50	52.2897	+0.1892
07.12 04:50	52.8188	+0.403
07.12 03:50	51.8229	-0.148
07.12 02:50	54.0994	+0.0724
07.12 01:50	54.3719	-0.0964
07.12 00:50	54.427	+0.0385
06.12 23:50	54.8854	+0.0258
06.12 22:50	54.9472	+0.1358
06.12 21:50	54.1261	+0.045
06.12 20:50	54.2408	+0.0447
06.12 19:50	54.518	-0.3006
06.12 18:50	54.6287	+0.1674
06.12 17:50	54.3872	+0.2219
06.12 16:50	55.7007	+0.0351
06.12 15:50	55.7373	-0.1611
06.12 14:50	55.7895	+0.0237
06.12 13:50	56.2081	+0.0943
06.12 12:50	56.0905	+0.1859
06.12 11:50	56.1029	+0.0905
06.12 10:50	55.7813	-0.0039
06.12 09:50	55.8252	+0.0393
06.12 08:50	55.5494	-0.0421
06.12 07:50	55.1691	+0.0778
06.12 06:50	54.9251	-0.2108
06.12 05:50	55.9063	-0.1234
06.12 04:50	56.107	+0.2219
06.12 03:50	55.6233	-0.1216
06.12 02:50	55.933	-0.0048
06.12 01:50	55.7164	+0.0573
06.12 00:50	55.7941	+0.0563
05.12 23:50	56.1598	+0.1372
05.12 22:50	55.551	+0.0936
05.12 21:50	56.0152	-0.2066
05.12 20:50	55.8591	-0.0203
05.12 19:50	55.9503	+0.1918
05.12 18:50	53.768	+0.176
05.12 17:50	54.3972	+0.17
05.12 16:50	53.857	-0.0416
05.12 15:50	53.0861	-0.1769
05.12 14:50	53.2688	+0.0234
05.12 13:50	52.3944	+0.0218
05.12 12:50	52.8823	+0.009
05.12 11:50	51.8859	-0.004
05.12 10:50	51.3596	+0.5316
05.12 09:50	50.7637	-0.0175
05.12 08:50	51.6767	-0.2152
05.12 07:50	51.8505	-0.0537
05.12 06:50	51.4764	+0.1912
05.12 05:50	50.8762	-0.0126
05.12 04:50	51.363	+0.156
05.12 03:50	51.1823	-0.0867
05.12 02:50	51.1277	-0.1258
05.12 01:50	50.9752	+0.254
05.12 00:50	50.6056	-0.1178
04.12 23:50	50.1597	-0.5137
04.12 22:50	50.0513	-0.1093
04.12 21:50	49.9418	-0.0114
04.12 20:50	49.9534	+0.2388
04.12 19:50	49.8927	+0.0852
04.12 18:50	50.2167	+0.3211
04.12 17:50	51.0397	-0.0288
04.12 16:50	51.2194	+0.0455
04.12 15:50	50.8937	-0.3749
04.12 14:50	51.0517	+0.1353
04.12 13:50	51.0392	+0.0487
04.12 12:50	50.619	+0.3042
04.12 11:50	50.5124	-0.0057
04.12 10:50	50.0935	+0.0912
04.12 09:50	49.9138	+0.1424
04.12 08:50	49.7321	+0.0577
04.12 07:50	49.5741	-0.191
04.12 06:50	49.9529	+0.2339
04.12 05:50	49.1247	+0.329
04.12 04:50	49.0691	-0.5556
04.12 03:50	49.8449	+0.0229
04.12 02:50	49.5703	-0.6531
04.12 01:50	50.0864	-0.0523
04.12 00:50	50.4061	-0.1955
03.12 23:50	50.5173	-0.1627
03.12 22:50	50.7376	+0.192
03.12 21:50	50.7143	-0.0912
03.12 20:50	50.8253	+0.2449
03.12 19:50	50.6772	-0.1208
03.12 18:50	51.2794	+0.5372
03.12 17:50	50.7273	-0.0116
03.12 16:50	51.0767	+0.1528
03.12 15:50	50.9087	-0.1222
03.12 14:50	50.1064	+0.054
03.12 13:50	50.421	+0.0897
03.12 12:50	49.563	-0.2684
03.12 11:50	48.7092	+0.1023
03.12 10:50	48.9745	-0.3443
03.12 09:50	48.4096	+0.0208
03.12 08:50	48.8325	-0.048
03.12 07:50	49.0243	-0.1955
03.12 06:50	49.0872	+0.309
03.12 05:50	48.3337	-0.4778
03.12 04:50	49.2422	+0.1348
03.12 03:50	48.6127	+0.0793
03.12 02:50	48.4619	+0.2198
03.12 01:50	48.1557	-0.1395
03.12 00:50	48.7113	+0.1746
02.12 23:50	50.1888	+1.041
02.12 22:50	48.5117	+0.1872
02.12 21:50	48.308	+0.2206
02.12 20:50	47.8161	-0.9957
02.12 19:50	48.8266	-0.5556
02.12 18:50	49.5304	-0.4793
02.12 17:50	55.0375	-0.0069
02.12 16:50	57.8498	-0.0581
02.12 15:50	59.3937	-0.2718
02.12 14:50	59.7649	-0.6768
02.12 13:50	60.7963	-0.3329
02.12 12:50	61.4663	+0.1238
02.12 11:50	61.1722	+0.0045
02.12 10:50	60.8654	-0.1556
02.12 09:50	60.59	+0.1003
02.12 08:50	61.0216	+0.1401
02.12 07:50	60.7755	-0.3084
02.12 06:50	61.5557	+0.2401
02.12 05:50	61.4267	+0.2204
02.12 04:50	61.3447	+0.0409
02.12 03:50	61.3003	+0.0216
02.12 02:50	60.7699

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 37.0507

макс: 61.5557

за месяц:

51.7576

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.12.2025	52.3776	-2.7487
06.12.2025	55.1263	+1.626
05.12.2025	53.5003	+3.2135
04.12.2025	50.2868	+0.3534
03.12.2025	49.9334	-5.0656
02.12.2025	54.999	-6.4443
01.12.2025	61.4433	+7.3508
30.11.2025	54.0925	+0.091
29.11.2025	54.0015	+1.5756
28.11.2025	52.4259	+0.7381
27.11.2025	51.6878	-1.0731
26.11.2025	52.7609	+0.072
25.11.2025	52.6889	-2.9141
24.11.2025	55.603	-1.023
23.11.2025	56.626	-1.1855
22.11.2025	57.8115	+2.8718
21.11.2025	54.9397	+6.3026
20.11.2025	48.6371	-0.885
19.11.2025	49.5221	+2.0227
17.11.2025	47.4994	+1.0683
16.11.2025	46.4311	+1.4549
15.11.2025	44.9762	-0.1305
14.11.2025	45.1067	+3.2269
13.11.2025	41.8798	+1.8311
12.11.2025	40.0487	+1.752
11.11.2025	38.2967	+1.246
10.11.2025	37.0507	-2.9785
09.11.2025	40.0292	+0.8903
08.11.2025	39.1389	-0.457
07.11.2025	39.5959

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 14.8671

макс: 61.5557

за квартал:

51.7576

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.12.2025	52.3776	-2.7487
06.12.2025	55.1263	+1.626
05.12.2025	53.5003	+3.2135
04.12.2025	50.2868	+0.3534
03.12.2025	49.9334	-5.0656
02.12.2025	54.999	-6.4443
01.12.2025	61.4433	+7.3508
30.11.2025	54.0925	+0.091
29.11.2025	54.0015	+1.5756
28.11.2025	52.4259	+0.7381
27.11.2025	51.6878	-1.0731
26.11.2025	52.7609	+0.072
25.11.2025	52.6889	-2.9141
24.11.2025	55.603	-1.023
23.11.2025	56.626	-1.1855
22.11.2025	57.8115	+2.8718
21.11.2025	54.9397	+6.3026
20.11.2025	48.6371	-0.885
19.11.2025	49.5221	+2.0227
17.11.2025	47.4994	+1.0683
16.11.2025	46.4311	+1.4549
15.11.2025	44.9762	-0.1305
14.11.2025	45.1067	+3.2269
13.11.2025	41.8798	+1.8311
12.11.2025	40.0487	+1.752
11.11.2025	38.2967	+1.246
10.11.2025	37.0507	-2.9785
09.11.2025	40.0292	+0.8903
08.11.2025	39.1389	-0.457
07.11.2025	39.5959	-0.0696
06.11.2025	39.6655	+0.3797
05.11.2025	39.2858	-0.6174
04.11.2025	39.9032	+3.4141
03.11.2025	36.4891	+3.248
02.11.2025	33.2411	+0.7557
01.11.2025	32.4854	+0.5891
31.10.2025	31.8963	+1.7437
30.10.2025	30.1526	+1.8262
29.10.2025	28.3264	+0.2755
28.10.2025	28.0509	+1.1938
27.10.2025	26.8571	-0.6325
26.10.2025	27.4896	-0.5898
25.10.2025	28.0794	-0.4774
24.10.2025	28.5568	-0.6746
23.10.2025	29.2314	+0.6829
22.10.2025	28.5485	+1.6164
21.10.2025	26.9321	+0.523
20.10.2025	26.4091	-0.7104
19.10.2025	27.1195	-0.7352
18.10.2025	27.8547	-0.293
17.10.2025	28.1477	+2.1602
16.10.2025	25.9875	+1.2873
15.10.2025	24.7002	+0.6716
14.10.2025	24.0286	+1.1021
13.10.2025	22.9265	-2.1647
12.10.2025	25.0912	-0.5714
11.10.2025	25.6626	+5.1645
10.10.2025	20.4981	+1.2163
09.10.2025	19.2818	+0.4191
08.10.2025	18.8627	+0.1834
07.10.2025	18.6793	-0.0541
06.10.2025	18.7334	+0.0463
05.10.2025	18.6871	-0.8569
04.10.2025	19.544	+0.3451
03.10.2025	19.1989	+0.1918
02.10.2025	19.0071	-0.9757
01.10.2025	19.9828	-1.8651
30.09.2025	21.8479	+0.6491
29.09.2025	21.1988	-0.2733
28.09.2025	21.4721	+0.2804
27.09.2025	21.1917	-0.5626
26.09.2025	21.7543	+0.5251
25.09.2025	21.2292	+1.2181
24.09.2025	20.0111	-0.1734
23.09.2025	20.1845	+0.6098
22.09.2025	19.5747	+2.194
21.09.2025	17.3807	+0.2425
20.09.2025	17.1382	+0.8041
19.09.2025	16.3341	+0.4552
18.09.2025	15.8789	-1.9989
17.09.2025	17.8778	-0.1987
16.09.2025	18.0765	+0.1561
15.09.2025	17.9204	+0.8566
14.09.2025	17.0638	+0.7394
13.09.2025	16.3244	-0.1024
12.09.2025	16.4268	-1.207
11.09.2025	17.6338	+2.7667
10.09.2025	14.8671	-2.7686
09.09.2025	17.6357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот