Курсы криптовалют к Pudgy Penguins

Bitcoin 108683.4
Эфириум 2613.22
Tether USDt 1.0002
XRP 2.3365
BNB 661.06
Solana 152.52
USDC 0.99988
TRON 0.2869
Dogecoin 0.17155
Cardano 0.59645
Hyperliquid 39.2239
Sui 2.9331
Bitcoin Cash 505.28
Chainlink 14.1034
UNUS SED LEO 9.1109
Stellar 0.2669
Avalanche 18.4059
Shiba Inu 1.196E-5
Hedera 0.16439
Toncoin 2.8074

Все криптовалюты » Болгарский лев » Pudgy Penguins »

Курс болгарского лева к Pudgy Penguins

Обновлено: 09.07.2025 12:03:01


	=
Калькулятор BGN - PENGU / Обратный расчет: курс Pudgy Penguins к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно pudgy penguins, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.9668

макс: 40.8328

за сутки:

40.6325

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.07 12:03	40.6325	-0.0512
09.07 12:00	40.6837	+0.0208
09.07 11:50	40.6629	+0.0942
09.07 11:40	40.5687	-0.0855
09.07 11:30	40.6542	+0.0375
09.07 11:20	40.6167	-0.0396
09.07 11:10	40.6563	+0.0841
09.07 11:00	40.5722	+0.0266
09.07 10:50	40.5456	+0.0951
09.07 10:40	40.4505	+0.0438
09.07 10:30	40.4067	-0.0761
09.07 10:20	40.4828	+0.1233
09.07 10:10	40.3595	-0.0572
09.07 10:03	40.4167	-0.0917
09.07 10:00	40.5084	-0.0876
09.07 09:50	40.596	-0.0335
09.07 09:40	40.6295	-0.0254
09.07 09:30	40.6549	+0.0371
09.07 09:10	40.6178	-0.1166
09.07 09:00	40.7344	+0.0431
09.07 08:50	40.6913	-0.0208
09.07 08:40	40.7121	-0.0749
09.07 08:30	40.787	-0.0458
09.07 08:20	40.8328	+0.2344
09.07 08:10	40.5984	+0.1168
09.07 08:03	40.4816	+0.0853
09.07 08:00	40.3963	+0.037
09.07 07:50	40.3593	-0.0411
09.07 07:40	40.4004	-0.1702
09.07 07:30	40.5706	+0.0694
09.07 07:20	40.5012	+0.0424
09.07 07:10	40.4588	+0.0204
09.07 07:00	40.4384	-0.0557
09.07 06:50	40.4941	-0.0097
09.07 06:40	40.5038	-0.0433
09.07 06:30	40.5471	-0.1001
09.07 06:20	40.6472	+0.0277
09.07 06:10	40.6195	-0.1022
09.07 06:03	40.7217	+0.0195
09.07 06:00	40.7022	+0.042
09.07 05:50	40.6602	+0.1716
09.07 05:40	40.4886	+0.0666
09.07 05:30	40.422	+0.0052
09.07 05:20	40.4168	-0.0366
09.07 05:10	40.4534	-0.0404
09.07 04:50	40.4938	-0.0008
09.07 04:40	40.4946	+0.0845
09.07 04:30	40.4101	+0.1499
09.07 04:20	40.2602	-0.0067
09.07 04:10	40.2669	-0.1043
09.07 04:03	40.3712	+0.0012
09.07 04:00	40.37	+0.0812
09.07 03:50	40.2888	-0.1154
09.07 03:40	40.4042	+0.1311
09.07 03:30	40.2731	+0.2071
09.07 03:20	40.066	-0.1211
09.07 03:10	40.1871	-0.023
09.07 03:00	40.2101	+0.0349
09.07 02:50	40.1752	+0.1462
09.07 02:40	40.029	+0.1021
09.07 02:30	39.9269	+0.0038
09.07 02:20	39.9231	-0.0797
09.07 02:10	40.0028	+0.0146
09.07 02:03	39.9882	-0.0552
09.07 02:00	40.0434	+0.018
09.07 01:50	40.0254	+0.0084
09.07 01:40	40.017	-0.0092
09.07 01:30	40.0262	+0.139
09.07 01:20	39.8872	-0.032
09.07 01:10	39.9192	-0.0188
09.07 01:00	39.938	+0.0969
09.07 00:50	39.8411	-0.0642
09.07 00:40	39.9053	-0.0698
09.07 00:30	39.9751	+0.1941
09.07 00:20	39.781	+0.1346
09.07 00:10	39.6464	-0.0615
09.07 00:03	39.7079	+0.0197
09.07 00:00	39.6882	+0.058
08.07 23:50	39.6302	+0.1085
08.07 23:40	39.5217	+0.0675
08.07 23:30	39.4542	+0.0565
08.07 23:20	39.3977	+0.1868
08.07 23:10	39.2109	-0.017
08.07 23:00	39.2279	-0.1622
08.07 22:50	39.3901	-0.0506
08.07 22:40	39.4407	+0.2189
08.07 22:30	39.2218	+0.0329
08.07 22:20	39.1889	+0.0186
08.07 22:10	39.1703	-0.0021
08.07 22:03	39.1724	+0.0108
08.07 22:00	39.1616	-0.0921
08.07 21:50	39.2537	-0.0292
08.07 21:40	39.2829	+0.048
08.07 21:30	39.2349	-0.1189
08.07 21:20	39.3538	-0.1034
08.07 21:10	39.4572	+0.1811
08.07 21:00	39.2761	-0.0593
08.07 20:50	39.3354	-0.0402
08.07 20:40	39.3756	-0.0964
08.07 20:30	39.472	-0.2288
08.07 20:20	39.7008	-0.0984
08.07 20:10	39.7992	-0.2422
08.07 20:03	40.0414	+0.0366
08.07 20:00	40.0048	+0.2659
08.07 19:50	39.7389	-0.0112
08.07 19:40	39.7501	+0.1365
08.07 19:30	39.6136	-0.059
08.07 19:20	39.6726	+0.2598
08.07 19:10	39.4128	+0.2042
08.07 19:00	39.2086	+0.0305
08.07 18:50	39.1781	-0.1724
08.07 18:40	39.3505	-0.2826
08.07 18:30	39.6331	+0.2557
08.07 18:20	39.3774	+0.1652
08.07 18:10	39.2122	+0.1486
08.07 18:03	39.0636	-0.046
08.07 18:00	39.1096	-0.2382
08.07 17:50	39.3478	+0.0566
08.07 17:40	39.2912	-0.2527
08.07 17:30	39.5439	-0.3385
08.07 17:20	39.8824	+0.0988
08.07 17:10	39.7836	-0.0344
08.07 17:00	39.818	-0.0451
08.07 16:50	39.8631	-0.095
08.07 16:40	39.9581	+0.2008
08.07 16:30	39.7573	-0.0881
08.07 16:20	39.8454	+0.0719
08.07 16:10	39.7735	+0.0028
08.07 16:03	39.7707	-0.0208
08.07 16:00	39.7915	-0.0772
08.07 15:50	39.8687	+0.049
08.07 15:40	39.8197	+0.1877
08.07 15:30	39.632	+0.0093
08.07 15:20	39.6227	+0.0441
08.07 15:10	39.5786	-0.1408
08.07 15:00	39.7194	+0.1187
08.07 14:50	39.6007	+0.0248
08.07 14:40	39.5759	+0.1707
08.07 14:30	39.4052	+0.0528
08.07 14:20	39.3524	+0.0458
08.07 14:10	39.3066	+0.2754
08.07 14:03	39.0312	+0.0547
08.07 14:00	38.9765	-0.046
08.07 13:50	39.0225	-0.134
08.07 13:40	39.1565	-0.0671
08.07 13:30	39.2236	+0.1861
08.07 13:20	39.0375	+0.0479
08.07 13:10	38.9896	+0.0228
08.07 13:00	38.9668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.547

макс: 41.4597

за неделю:

40.6325

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.07 12:03	40.6325	+0.0208
09.07 11:50	40.6629	+0.0266
09.07 10:50	40.5456	-0.0876
09.07 09:50	40.596	+0.0431
09.07 08:50	40.6913	+0.037
09.07 07:50	40.3593	-0.0557
09.07 06:50	40.4941	+0.042
09.07 05:50	40.6602	-0.0404
09.07 04:50	40.4938	+0.0812
09.07 03:50	40.2888	+0.0349
09.07 02:50	40.1752	+0.018
09.07 01:50	40.0254	+0.0969
09.07 00:50	39.8411	+0.058
08.07 23:50	39.6302	-0.1622
08.07 22:50	39.3901	-0.0921
08.07 21:50	39.2537	-0.0593
08.07 20:50	39.3354	+0.2659
08.07 19:50	39.7389	+0.0305
08.07 18:50	39.1781	-0.2382
08.07 17:50	39.3478	-0.0451
08.07 16:50	39.8631	-0.0772
08.07 15:50	39.8687	+0.1187
08.07 14:50	39.6007	-0.046
08.07 13:50	39.0225	+0.0444
08.07 12:50	38.9224	-0.1976
08.07 11:50	39.1833	-0.2181
08.07 10:50	40.0452	+0.0849
08.07 09:50	40.4911	+0.105
08.07 08:50	40.4601	+0.0086
08.07 07:50	40.7373	+0.0122
08.07 06:50	40.905	-0.0252
08.07 05:50	41.1143	+0.2236
08.07 04:50	41.0266	+0.1818
08.07 03:50	40.3473	+0.1752
08.07 02:50	41.1222	-0.0172
08.07 01:50	41.1657	+0.0315
08.07 00:50	41.2421	+0.0788
07.07 23:50	41.4597	+0.3509
07.07 22:50	40.6369	-0.1486
07.07 21:50	41.0409	-0.1893
07.07 20:50	41.0717	-0.0234
07.07 19:50	41.1895	+0.0842
07.07 18:50	40.9685	+0.3028
07.07 17:50	40.8857	-0.0068
07.07 16:50	40.6971	+0.3582
07.07 15:50	40.048	-0.133
07.07 14:50	39.5746	+0.2253
07.07 13:50	39.4737	+0.023
07.07 12:50	39.4495	-0.1388
07.07 11:50	39.4115	-0.1323
07.07 10:50	39.7287	-0.0296
07.07 09:50	39.598	-0.2131
07.07 08:50	39.5118	+0.2608
07.07 07:50	39.6996	+0.1813
07.07 06:50	39.4069	+0.0953
07.07 05:50	38.7785	-0.0594
07.07 04:50	38.6042	+0.1015
07.07 03:50	38.7188	-0.0372
07.07 02:50	37.8246	-0.0465
07.07 01:50	37.6418	+0.307
07.07 00:50	37.3135	-0.0003
06.07 23:50	37.7107	-0.0713
06.07 22:50	37.986	+0.0054
06.07 21:50	37.9425	-0.4397
06.07 20:50	37.8616	-0.0706
06.07 19:50	38.4412	-0.0099
06.07 18:50	38.3053	-0.1299
06.07 17:50	38.3676	+0.09
06.07 16:50	37.4128	-0.1997
06.07 15:50	37.9495	+0.0778
06.07 14:50	37.9129	+0.2796
06.07 13:50	37.9129	+0.1118
06.07 12:50	37.0141	+0.1387
06.07 11:50	37.0328	+0.0432
06.07 10:50	37.0074	+0.1002
06.07 09:50	36.9516	+0.0472
06.07 08:50	36.8651	+0.1834
06.07 07:50	36.8907	-0.2096
06.07 06:50	37.2048	+0.2584
06.07 05:50	36.6331	+0.1117
06.07 04:50	36.9071	-0.0288
06.07 03:50	37.1062	-0.0479
06.07 02:50	37.3855	+0.0115
06.07 01:50	38.2786	-0.268
06.07 00:50	38.655	-0.0247
05.07 23:50	38.7181	+0.0781
05.07 22:50	38.6223	+0.0866
05.07 21:50	38.9761	-0.0145
05.07 20:50	38.7658	-0.0205
05.07 19:50	38.3578	-0.0641
05.07 18:50	37.9777	-0.0533
05.07 17:50	37.8557	+0.7307
05.07 16:50	38.0176	-0.2159
05.07 15:50	37.7545	+0.2695
05.07 14:50	37.6299	+0.2041
05.07 13:50	37.0479	-0.0531
05.07 12:50	36.9394	+0.1509
05.07 11:50	36.1984	+0.0015
05.07 10:50	36.1064	+0.1618
05.07 09:50	36.3086	-0.0452
05.07 08:50	36.2705	+0.0134
05.07 07:50	36.7892	-0.1117
05.07 06:50	36.5916	-0.2168
05.07 05:50	37.2936	+0.0671
05.07 04:50	36.567	-0.1379
05.07 03:50	36.9893	+0.078
05.07 02:50	36.7165	+0.2062
05.07 01:50	35.8102	-0.1807
05.07 00:50	37.2407	+0.2377
04.07 23:50	37.4009	+0.0141
04.07 22:50	37.3691	+0.0414
04.07 21:50	37.7523	-0.175
04.07 20:50	37.5973	-0.0552
04.07 19:50	37.6419	+0.0883
04.07 18:50	37.6094	+0.3639
04.07 17:50	37.2591	+0.0657
04.07 16:50	37.2553	-0.242
04.07 15:50	37.3477	+0.112
04.07 14:50	37.4467	+0.0715
04.07 13:50	37.1314	+0.0541
04.07 12:50	37.2372	+0.1981
04.07 11:50	37.7437	-0.0967
04.07 10:50	38.1515	+0.1197
04.07 09:50	37.2936	+0.1307
04.07 08:50	36.8147	+0.1841
04.07 07:50	36.5323	+0.0976
04.07 06:50	35.9976	-0.1934
04.07 05:50	37.2844	+0.0691
04.07 04:50	36.6062	+0.1644
04.07 03:50	36.0236	-0.1029
04.07 02:50	35.6806	-0.1378
04.07 01:50	35.547	-0.2943
04.07 00:50	37.6134	+0.1902
03.07 23:50	37.4586	-0.1881
03.07 22:50	38.8492	-0.1144
03.07 21:50	39.1516	+0.1544
03.07 20:50	39.0898	-0.029
03.07 19:50	39.0505	+0.053
03.07 18:50	39.3891	+0.4546
03.07 17:50	38.3058	-0.0513
03.07 16:50	38.1948	-0.0748
03.07 15:50	38.0609	+0.6597
03.07 14:50	37.0906	-0.2379
03.07 13:50	37.9936	+0.0996
03.07 12:50	37.5471	-0.009
03.07 11:50	38.0054	-0.0623
03.07 10:50	38.9946	-0.0537
03.07 09:50	39.3111	-0.4203
03.07 08:50	39.4571	+0.2072
03.07 07:50	39.4377	+0.1454
03.07 06:50	38.6902	+0.0225
03.07 05:50	38.3973	-0.1299
03.07 04:50	39.2719	+0.0929
03.07 03:50	39.7234	-0.3406
03.07 02:50	39.1101	-0.0427
03.07 01:50	39.3502	-0.0339
03.07 00:50	39.149	-0.049
02.07 23:50	39.6909	-0.0074
02.07 22:50	39.0902	-0.0386
02.07 21:50	39.3984	+0.1529
02.07 20:50	39.7899	-0.0671
02.07 19:50	39.3687	-0.6427
02.07 18:50	39.9116	-0.6388
02.07 17:50	40.95	+0.1186
02.07 16:50	40.7519	-0.1574
02.07 15:50	41.0216	-0.1031
02.07 14:50	41.1235	+0.8569
02.07 13:50	40.0126	+0.0495
02.07 12:50	40.5965

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.07.2025	39.7718	-0.3727
07.07.2025	40.1445	+2.6014
06.07.2025	37.5431	+0.0673
05.07.2025	37.4758	+0.299
04.07.2025	37.1768	-1.0654
03.07.2025	38.2422	-1.676
02.07.2025	39.9182	-1.6011
01.07.2025	41.5193	-0.5842
30.06.2025	42.1035	-1.6864
29.06.2025	43.7899	-5.1015
28.06.2025	48.8914	+48.8914
27.06.2025	0	+48.8914
26.06.2025	63.6147	+3.072
25.06.2025	60.5427	+0.1811
24.06.2025	60.3616	-6.6423
23.06.2025	67.0039	-4.532
22.06.2025	71.5359	+6.1674
21.06.2025	65.3685	+1.8526
20.06.2025	63.5159	+0.9471
19.06.2025	62.5688	-1.0396
18.06.2025	63.6084	+2.9713
17.06.2025	60.6371	+2.3341
16.06.2025	58.303	-2.6351
15.06.2025	60.9381	-0.2739
14.06.2025	61.212	-0.4913
13.06.2025	61.7033	+6.5002
12.06.2025	55.2031	+5.2514
11.06.2025	49.9517	-1.2924
10.06.2025	51.2441	-5.2796
09.06.2025	56.5237	-1.6169
08.06.2025	58.1406

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.07.2025	39.7718	-0.3727
07.07.2025	40.1445	+2.6014
06.07.2025	37.5431	+0.0673
05.07.2025	37.4758	+0.299
04.07.2025	37.1768	-1.0654
03.07.2025	38.2422	-1.676
02.07.2025	39.9182	-1.6011
01.07.2025	41.5193	-0.5842
30.06.2025	42.1035	-1.6864
29.06.2025	43.7899	-5.1015
28.06.2025	48.8914	+48.8914
27.06.2025	0	+48.8914
26.06.2025	63.6147	+3.072
25.06.2025	60.5427	+0.1811
24.06.2025	60.3616	-6.6423
23.06.2025	67.0039	-4.532
22.06.2025	71.5359	+6.1674
21.06.2025	65.3685	+1.8526
20.06.2025	63.5159	+0.9471
19.06.2025	62.5688	-1.0396
18.06.2025	63.6084	+2.9713
17.06.2025	60.6371	+2.3341
16.06.2025	58.303	-2.6351
15.06.2025	60.9381	-0.2739
14.06.2025	61.212	-0.4913
13.06.2025	61.7033	+6.5002
12.06.2025	55.2031	+5.2514
11.06.2025	49.9517	-1.2924
10.06.2025	51.2441	-5.2796
09.06.2025	56.5237	-1.6169
08.06.2025	58.1406	+0.5222
07.06.2025	57.6184	-3.8633
06.06.2025	61.4817	+1.566
05.06.2025	59.9157	+3.0411
04.06.2025	56.8746	+3.5987
03.06.2025	53.2759	-2.0896
02.06.2025	55.3655	+0.1203
01.06.2025	55.2452	+9.5959
26.05.2025	45.6493	-0.4676
25.05.2025	46.1169	+2.112
24.05.2025	44.0049	+2.2852
23.05.2025	41.7197	+0.7996
22.05.2025	40.9201	-3.1753
21.05.2025	44.0954	-1.7667
20.05.2025	45.8621	-0.559
19.05.2025	46.4211	+1.5276
18.05.2025	44.8935	-1.6973
17.05.2025	46.5908	+4.2741
16.05.2025	42.3167	+0.9273
15.05.2025	41.3894	+2.2696
14.05.2025	39.1198	-1.138
13.05.2025	40.2578	-0.3968
12.05.2025	40.6546	-0.4359
11.05.2025	41.0905	-0.1291
10.05.2025	41.2196	+1.7417
09.05.2025	39.4779	-3.3631
08.05.2025	42.841	-9.2765
07.05.2025	52.1175	+0.3105
06.05.2025	51.807	-1.8262
05.05.2025	53.6332	-2.0253
04.05.2025	55.6585	+4.1082
03.05.2025	51.5503	-0.4679
02.05.2025	52.0182	-0.2297
01.05.2025	52.2479	-1.3453
30.04.2025	53.5932	+3.7287
29.04.2025	49.8645	+3.1797
28.04.2025	46.6848	-8.0065
27.04.2025	54.6913	-9.8574
26.04.2025	64.5487	-2.9061
25.04.2025	67.4548	-21.7522
24.04.2025	89.207	+4.5115
23.04.2025	84.6955	-19.7145
22.04.2025	104.41	-9.47
21.04.2025	113.88	-3.02
20.04.2025	116.9	-3.73
19.04.2025	120.63	+0.46
18.04.2025	120.17	-2.48
17.04.2025	122.65	-7.4
16.04.2025	130.05	+8.4
15.04.2025	121.65	+5.47
14.04.2025	116.18	+7.71
13.04.2025	108.47	-2.96
12.04.2025	111.43	-17.08
11.04.2025	128.51	-4.7
10.04.2025	133.21	-3.88
09.04.2025	137.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот