Курсы криптовалют к Pundi X[new]

Биткоин 63013.11
Эфириум 3056.12
Tether 1.0006
Binance Coin 547.79
Solana 139.03
USD Coin 1.0001
Lido Staked ETH 3055.37
Рипл 0.49774
Tokamak Network 6.519
Dogecoin 0.14953
Cardano 0.45585
SHIBA INU 2.25E-5
Avalanche 34.5914
Wrapped Bitcoin 63116.04
Polkadot 6.7416
Wrapped TRON 0.10918
TRON 0.10908
Bitcoin Cash 478.81
ChainLink 13.7764
Matic Network 0.67073

Все криптовалюты » Болгарский лев » Pundi X[new] »

Курс болгарского лева к Pundi X[new]

Обновлено: 19.04.2024 03:50:01


	=
Калькулятор BGN - PUNDIX / Обратный расчет: курс Pundi X[new] к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно pundi x[new], за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93025

макс: 1.0484

за сутки:

0.94363

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 03:50	0.94363	+0.0047
19.04 03:40	0.93893	-0.01012
19.04 03:30	0.94905	+0.00446
19.04 03:20	0.94459	-0.00182
19.04 03:10	0.94641	+0.01357
19.04 03:00	0.93284	+0.00048
19.04 02:50	0.93236	-0.0004
19.04 02:40	0.93276	+0.00251
19.04 02:30	0.93025	-0.00359
19.04 02:20	0.93384	-0.00247
19.04 02:10	0.93631	+0.00127
19.04 02:03	0.93504	+0.00165
19.04 02:00	0.93339	-0.00274
19.04 01:50	0.93613	-0.00407
19.04 01:40	0.9402	-0.00595
19.04 01:30	0.94615	+0.00725
19.04 01:20	0.9389	+0.00101
19.04 01:10	0.93789	-0.00155
19.04 01:00	0.93944	-0.00328
19.04 00:50	0.94272	-0.00463
19.04 00:40	0.94735	+0.00042
19.04 00:30	0.94693	+0.00616
19.04 00:20	0.94077	-0.00806
19.04 00:10	0.94883	-0.00371
19.04 00:03	0.95254	-0.00123
19.04 00:00	0.95377	-0.00101
18.04 23:50	0.95478	-0.00345
18.04 23:40	0.95823	+0.00286
18.04 23:30	0.95537	-0.00235
18.04 23:20	0.95772	+0.00072
18.04 23:10	0.957	+0.00089
18.04 23:00	0.95611	-0.0026
18.04 22:50	0.95871	+0.00414
18.04 22:40	0.95457	-0.00179
18.04 22:30	0.95636	-0.00198
18.04 22:20	0.95834	-0.00042
18.04 22:10	0.95876	-0.00312
18.04 22:03	0.96188	-0.00024
18.04 22:00	0.96212	+3.0E-5
18.04 21:50	0.96209	-0.00263
18.04 21:40	0.96472	-0.00418
18.04 21:30	0.9689	-0.00743
18.04 21:20	0.97633	+0.00398
18.04 21:10	0.97235	+0.00138
18.04 21:00	0.97097	+0.0058
18.04 20:50	0.96517	-0.00118
18.04 20:40	0.96635	+0.00137
18.04 20:30	0.96498	+0.00216
18.04 20:20	0.96282	+0.00011
18.04 20:10	0.96271	+0.00181
18.04 20:03	0.9609	+0.0032
18.04 20:00	0.9577	-0.00449
18.04 19:50	0.96219	+0.00484
18.04 19:40	0.95735	+0.00251
18.04 19:30	0.95484	-0.00808
18.04 19:20	0.96292	+0.00186
18.04 19:10	0.96106	-0.00091
18.04 19:00	0.96197	+0.00255
18.04 18:50	0.95942	-0.00203
18.04 18:40	0.96145	+0.00195
18.04 18:30	0.9595	+0.00413
18.04 18:20	0.95537	-0.00365
18.04 18:10	0.95902	-0.00256
18.04 18:03	0.96158	+0.00142
18.04 18:00	0.96016	+0.00037
18.04 17:50	0.95979	-0.00201
18.04 17:40	0.9618	+0.00262
18.04 17:30	0.95918	+0.00209
18.04 17:20	0.95709	-0.01415
18.04 17:10	0.97124	-0.0072
18.04 17:00	0.97844	-0.00253
18.04 16:50	0.98097	+0.00349
18.04 16:40	0.97748	-0.00125
18.04 16:30	0.97873	-0.00524
18.04 16:20	0.98397	+5.0E-5
18.04 16:10	0.98392	-0.04358
18.04 16:03	1.0275	+0.0001
18.04 16:00	1.0274	+0.04279
18.04 15:50	0.98461	-0.04799
18.04 15:40	1.0326	+0.0093
18.04 15:30	1.0233	+0.0004
18.04 15:20	1.0229	+0.0032
18.04 15:10	1.0197	+0.0044
18.04 15:00	1.0153	-0.0002
18.04 14:50	1.0155	+0.0008
18.04 14:40	1.0147	+0.05577
18.04 14:30	0.95893	-0.05577
18.04 14:20	1.0147	-0.0094
18.04 14:10	1.0241	-0.0097
18.04 14:03	1.0338	-0.0003
18.04 14:00	1.0341	-0.0025
18.04 13:50	1.0366	-0.0013
18.04 13:40	1.0379	-0.0006
18.04 13:30	1.0385	-0.0004
18.04 13:20	1.0389	+0.0016
18.04 13:10	1.0373	+0.0003
18.04 13:00	1.037	-0.0086
18.04 12:50	1.0456	+0.0064
18.04 12:40	1.0392	+0.0019
18.04 12:30	1.0373	+0.0011
18.04 12:20	1.0362	+0.001
18.04 12:10	1.0352	+0.0001
18.04 12:03	1.0351	+0.0022
18.04 12:00	1.0329	+0.0017
18.04 11:50	1.0312	-0.0016
18.04 11:40	1.0328	-0.0156
18.04 11:30	1.0484	+0.0103
18.04 11:20	1.0381	+0.0014
18.04 11:10	1.0367	-0.0054
18.04 11:00	1.0421	-0.0015
18.04 10:50	1.0436	-0.0019
18.04 10:40	1.0455	+0.0084
18.04 10:30	1.0371	+0.0028
18.04 10:20	1.0343	-0.0055
18.04 10:10	1.0398	-0.0017
18.04 10:03	1.0415	-
18.04 10:00	1.0415	-0.0034
18.04 09:50	1.0449	+0.0046
18.04 09:40	1.0403	+0.0041
18.04 09:30	1.0362	+0.0064
18.04 09:20	1.0298	-0.0011
18.04 09:10	1.0309	+0.0107
18.04 09:00	1.0202	+0.0012
18.04 08:50	1.019	+0.0018
18.04 08:40	1.0172	+0.0012
18.04 08:30	1.016	-0.0033
18.04 08:20	1.0193	+0.0037
18.04 08:10	1.0156	-0.0023
18.04 08:03	1.0179	-0.001
18.04 08:00	1.0189	+0.0012
18.04 07:50	1.0177	+0.0062
18.04 07:40	1.0115	-0.0038
18.04 07:30	1.0153	-0.0022
18.04 07:20	1.0175	+0.0016
18.04 07:10	1.0159	+0.0044
18.04 07:00	1.0115	+0.0002
18.04 06:50	1.0113	+0.0459
18.04 06:40	0.9654	-0.0416
18.04 06:30	1.007	-0.0001
18.04 06:20	1.0071	-0.0024
18.04 06:10	1.0095	-0.006
18.04 06:03	1.0155	-0.0014
18.04 06:00	1.0169	+0.0009
18.04 05:50	1.016	-0.0054
18.04 05:40	1.0214	-0.0013
18.04 05:30	1.0227	+0.0053
18.04 05:20	1.0174	+0.0071
18.04 05:10	1.0103	-0.0106
18.04 05:00	1.0209	-0.0025
18.04 04:50	1.0234	+0.0052
18.04 04:40	1.0182	+0.004
18.04 04:30	1.0142	-0.0037
18.04 04:20	1.0179	+0.0014
18.04 04:10	1.0165	-0.0093
18.04 04:03	1.0258	-
18.04 04:00	1.0258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65499

макс: 1.0484

за неделю:

0.94363

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 03:50	0.94363	+0.00048
19.04 02:50	0.93236	-0.00274
19.04 01:50	0.93613	-0.00328
19.04 00:50	0.94272	-0.00101
18.04 23:50	0.95478	-0.0026
18.04 22:50	0.95871	+3.0E-5
18.04 21:50	0.96209	+0.0058
18.04 20:50	0.96517	-0.00449
18.04 19:50	0.96219	+0.00255
18.04 18:50	0.95942	+0.00037
18.04 17:50	0.95979	-0.00253
18.04 16:50	0.98097	+0.04279
18.04 15:50	0.98461	-0.0002
18.04 14:50	1.0155	-0.0025
18.04 13:50	1.0366	-0.0086
18.04 12:50	1.0456	+0.0017
18.04 11:50	1.0312	-0.0015
18.04 10:50	1.0436	-0.0034
18.04 09:50	1.0449	+0.0012
18.04 08:50	1.019	+0.0012
18.04 07:50	1.0177	+0.0002
18.04 06:50	1.0113	+0.0009
18.04 05:50	1.016	-0.0025
18.04 04:50	1.0234	-0.0075
18.04 03:50	1.0333	-0.0016
18.04 02:50	1.02	+0.0029
18.04 01:50	1.0076	-0.0001
18.04 00:50	1.013	+0.0108
17.04 23:50	1.0125	-0.0067
17.04 22:50	1.0159	+0.00349
17.04 21:50	0.99901	-0.0069
17.04 20:50	1.0295	-0.0003
17.04 19:50	1.0433	+0.0011
17.04 18:50	1.0409	+0.0084
17.04 17:50	1.0165	+0.0007
17.04 16:50	1.0037	-0.0046
17.04 15:50	1.0238	+0.0091
17.04 14:50	1.0044	+0.00319
17.04 13:50	0.99761	+0.001
17.04 12:50	0.99244	-0.00335
17.04 11:50	0.99804	+0.00188
17.04 10:50	0.975	+0.00067
17.04 09:50	0.97074	+0.00151
17.04 08:50	0.9698	-0.00316
17.04 07:50	0.96446	+0.00652
17.04 06:50	0.96697	-0.00223
17.04 05:50	0.97674	-0.00816
17.04 04:50	0.9692	-0.0026
17.04 03:50	0.9583	-0.00809
17.04 02:50	0.97204	-0.00079
17.04 01:50	0.96938	-0.0042
17.04 00:50	0.96826	-0.00012
16.04 23:50	0.98661	+0.00041
16.04 22:50	0.99148	-0.00365
16.04 21:50	0.98741	+0.00638
16.04 20:50	0.98567	-0.01322
16.04 19:50	1.0102	-0.0021
16.04 18:50	1.0194	-0.0013
16.04 17:50	1.0083	-0.0014
16.04 16:50	1.0123	+0.0047
16.04 15:50	0.99479	-0.01253
16.04 14:50	0.99903	+0.00184
16.04 13:50	0.99956	+0.00338
16.04 12:50	0.98435	-0.00492
16.04 11:50	0.98832	-0.00346
16.04 10:50	0.96933	-0.00059
16.04 09:50	0.971	+0.00708
16.04 08:50	0.9904	-0.0009
16.04 07:50	1.0157	+0.00132
16.04 06:50	0.98407	-0.00826
16.04 05:50	0.97513	+0.01016
16.04 04:50	0.96214	+0.00106
16.04 03:50	0.97828	-0.00283
16.04 02:50	0.95072	+0.00122
16.04 01:50	0.94053	-0.0067
16.04 00:50	0.9559	+0.00496
15.04 23:50	0.95415	-0.00275
15.04 22:50	0.94672	+0.0088
15.04 21:50	0.95637	-0.0026
15.04 20:50	0.94082	-0.002
15.04 19:50	0.92053	-0.0031
15.04 18:50	0.91824	+0.0058
15.04 17:50	0.91226	+0.00955
15.04 16:50	0.87974	+0.00068
15.04 15:50	0.88161	+0.00176
15.04 14:50	0.88357	-0.00271
15.04 13:50	0.86856	+5.0E-5
15.04 12:50	0.8686	+0.00474
15.04 11:50	0.87215	+0.00546
15.04 10:50	0.86925	-0.00392
15.04 09:50	0.87452	-0.00093
15.04 08:50	0.90422	+0.00378
15.04 07:50	0.91612	+0.00462
15.04 06:50	0.90971	-0.00183
15.04 05:50	0.91893	-0.00107
15.04 04:50	0.9148	+0.00227
15.04 03:50	0.91279	-0.0034
15.04 02:50	0.89152	-0.00102
15.04 01:50	0.90247	-0.007
15.04 00:50	0.96351	+0.00197
14.04 23:50	0.95224	+0.00016
14.04 22:50	0.94813	-0.00224
14.04 21:50	0.938	+0.05357
14.04 20:50	0.90227	+0.00171
14.04 19:50	0.93092	-0.00269
14.04 18:50	0.9469	+0.00089
14.04 17:50	0.90058	-0.00023
14.04 16:50	0.95437	+0.00511
14.04 15:50	0.93187	-0.00819
14.04 14:50	0.97554	+0.04516
14.04 13:50	0.89117	+0.00544
14.04 12:50	0.93792	+0.0072
14.04 11:50	0.91165	+0.00181
14.04 10:50	0.91381	+0.00077
14.04 09:50	0.91581	+9.0E-5
14.04 08:50	0.93529	-0.00523
14.04 07:50	0.96851	-0.00143
14.04 06:50	0.99899	+0.00162
14.04 05:50	0.99106	-0.00375
14.04 04:50	0.92503	+0.00917
14.04 03:50	0.90863	+0.00851
14.04 02:50	0.88366	-0.00607
14.04 01:50	0.90338	-0.03047
14.04 00:50	0.96055	+0.02302
13.04 23:50	0.8983	+0.02147
13.04 22:50	0.85212	-0.00236
13.04 21:50	0.83582	-0.00543
13.04 20:50	0.8566	+0.00473
13.04 19:50	0.81991	+0.0064
13.04 18:50	0.79488	+0.00166
13.04 17:50	0.81204	+0.00032
13.04 16:50	0.80711	-0.0026
13.04 15:50	0.80325	+0.00275
13.04 14:50	0.80061	-0.00461
13.04 13:50	0.80702	-0.0003
13.04 12:50	0.80811	+0.00735
13.04 11:50	0.80606	+0.00307
13.04 10:50	0.79115	-0.00589
13.04 09:50	0.79353	+0.00481
13.04 08:50	0.79318	+0.0045
13.04 07:50	0.77828	-0.00324
13.04 06:50	0.79148	+0.00032
13.04 05:50	0.8052	+0.01254
13.04 04:50	0.83449	+0.00857
13.04 03:50	0.77347	-0.00318
13.04 02:50	0.74745	-0.00057
13.04 01:50	0.7551	+0.00226
13.04 00:50	0.74471	+0.01221
12.04 23:50	0.74627	-0.00186
12.04 22:50	0.75619	+0.00576
12.04 21:50	0.72772	-0.00048
12.04 20:50	0.70051	-0.00072
12.04 19:50	0.68448	+0.00034
12.04 18:50	0.6833	+0.00414
12.04 17:50	0.68861	-0.00792
12.04 16:50	0.69395	-0.00068
12.04 15:50	0.68284	+0.00053
12.04 14:50	0.68109	+0.00187
12.04 13:50	0.67083	+0.00199
12.04 12:50	0.67261	-
12.04 11:50	0.6676	+0.00032
12.04 10:50	0.66964	-0.00031
12.04 09:50	0.6639	-0.00139
12.04 08:50	0.66408	+0.00058
12.04 07:50	0.65635	-0.00203
12.04 06:50	0.65981	-0.00325
12.04 05:50	0.65696	+0.00214
12.04 04:50	0.65866	+0.00363
12.04 03:50	0.65499

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.5956

макс: 1.0484

за месяц:

0.94363

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	0.99948	+0.01211
16.04.2024	0.98737	+0.07631
15.04.2024	0.91106	-0.02734
14.04.2024	0.9384	+0.11002
13.04.2024	0.82838	+0.13881
12.04.2024	0.68957	+0.07365
11.04.2024	0.61592	-0.00321
10.04.2024	0.61913	+0.02353
09.04.2024	0.5956	-0.09085
08.04.2024	0.68645	-0.06882
07.04.2024	0.75527	+0.02267
06.04.2024	0.7326	+0.06336
05.04.2024	0.66924	-0.07656
04.04.2024	0.7458	-0.13404
03.04.2024	0.87984	-0.06334
02.04.2024	0.94318	+0.07203
01.04.2024	0.87115	+0.03983
31.03.2024	0.83132	+0.03556
30.03.2024	0.79576	+0.03082
29.03.2024	0.76494	-0.03821
28.03.2024	0.80315	-0.02065
27.03.2024	0.8238	+0.00447
26.03.2024	0.81933	-0.02187
25.03.2024	0.8412	-0.03395
24.03.2024	0.87515	-0.05143
23.03.2024	0.92658	-0.00561
22.03.2024	0.93219	+0.025
21.03.2024	0.90719	-0.05202
20.03.2024	0.95921	+0.03895
19.03.2024	0.92026	+0.11512
18.03.2024	0.80514

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	0.99948	+0.01211
16.04.2024	0.98737	+0.07631
15.04.2024	0.91106	-0.02734
14.04.2024	0.9384	+0.11002
13.04.2024	0.82838	+0.13881
12.04.2024	0.68957	+0.07365
11.04.2024	0.61592	-0.00321
10.04.2024	0.61913	+0.02353
09.04.2024	0.5956	-0.09085
08.04.2024	0.68645	-0.06882
07.04.2024	0.75527	+0.02267
06.04.2024	0.7326	+0.06336
05.04.2024	0.66924	-0.07656
04.04.2024	0.7458	-0.13404
03.04.2024	0.87984	-0.06334
02.04.2024	0.94318	+0.07203
01.04.2024	0.87115	+0.03983
31.03.2024	0.83132	+0.03556
30.03.2024	0.79576	+0.03082
29.03.2024	0.76494	-0.03821
28.03.2024	0.80315	-0.02065
27.03.2024	0.8238	+0.00447
26.03.2024	0.81933	-0.02187
25.03.2024	0.8412	-0.03395
24.03.2024	0.87515	-0.05143
23.03.2024	0.92658	-0.00561
22.03.2024	0.93219	+0.025
21.03.2024	0.90719	-0.05202
20.03.2024	0.95921	+0.03895
19.03.2024	0.92026	+0.11512
18.03.2024	0.80514	-0.04594
17.03.2024	0.85108	+0.05507
16.03.2024	0.79601	+0.01336
15.03.2024	0.78265	+0.04184
14.03.2024	0.74081	-0.03075
13.03.2024	0.77156	-0.00751
12.03.2024	0.77907	-0.00118
11.03.2024	0.78025	-0.00415
10.03.2024	0.7844	+0.00548
09.03.2024	0.77892	-0.06188
08.03.2024	0.8408	+0.00836
07.03.2024	0.83244	+0.02305
06.03.2024	0.80939	-0.04282
05.03.2024	0.85221	-0.11444
04.03.2024	0.96665	-0.05095
03.03.2024	1.0176	+0.0024
02.03.2024	1.0152	-0.0162
01.03.2024	1.0314	-0.063
29.02.2024	1.0944	-0.0706
28.02.2024	1.165	-0.0413
27.02.2024	1.2063	-0.0343
26.02.2024	1.2406	+0.0283
25.02.2024	1.2123	-0.0237
24.02.2024	1.236	+0.0052
23.02.2024	1.2308	+0.0178
22.02.2024	1.213	+0.0076
21.02.2024	1.2054	-0.0167
20.02.2024	1.2221	+0.012
19.02.2024	1.2101	-0.0375
18.02.2024	1.2476	-0.0139
17.02.2024	1.2615	+0.0112
16.02.2024	1.2503	-0.0208
15.02.2024	1.2711	-0.0151
14.02.2024	1.2862	-0.0143
13.02.2024	1.3005	-0.0018
12.02.2024	1.3023	-0.0037
11.02.2024	1.306	-0.0226
10.02.2024	1.3286	-0.0078
09.02.2024	1.3364	-0.0238
08.02.2024	1.3602	-0.0277
07.02.2024	1.3879	+0.0224
06.02.2024	1.3655	+0.0117
05.02.2024	1.3538	-0.0035
04.02.2024	1.3573	+0.0093
03.02.2024	1.348	-0.0114
02.02.2024	1.3594	-0.0086
01.02.2024	1.368	+0.0176
31.01.2024	1.3504	+0.0407
30.01.2024	1.3097	+0.0017
29.01.2024	1.308	+0.0032
28.01.2024	1.3048	+0.0064
27.01.2024	1.2984	-0.0055
26.01.2024	1.3039	-0.0113
25.01.2024	1.3152	-0.0239
24.01.2024	1.3391	-0.0046
23.01.2024	1.3437	+0.0408
22.01.2024	1.3029	+0.0391
21.01.2024	1.2638	-0.0118
20.01.2024	1.2756	-0.0065
19.01.2024	1.2821	+1.2821
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот