Курсы криптовалют к Ravencoin

Биткоин 63814.29
Эфириум 3053.58
Tether 1.0003
Binance Coin 556.63
Solana 141.92
USD Coin 1.0001
Рипл 0.52024
Lido Staked ETH 3048.23
Dogecoin 0.15266
Tokamak Network 6.2079
Cardano 0.47946
SHIBA INU 2.316E-5
Avalanche 35.1253
Wrapped Bitcoin 63777.27
Polkadot 6.755
Bitcoin Cash 487.92
TRON 0.10957
Wrapped TRON 0.1094
ChainLink 14.135
Matic Network 0.68201

Все криптовалюты » Болгарский лев » Ravencoin »

Курс болгарского лева к Ravencoin

Обновлено: 20.04.2024 14:40:01


	=
Калькулятор BGN - RVN / Обратный расчет: курс Ravencoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ravencoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.201

макс: 18.0356

за сутки:

17.6987

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 14:40	17.6987	-0.0651
20.04 14:30	17.7638	+0.024
20.04 14:20	17.7398	+0.0113
20.04 14:10	17.7285	-0.0419
20.04 14:03	17.7704	-0.024
20.04 14:00	17.7944	+0.0148
20.04 13:50	17.7796	-0.0691
20.04 13:40	17.8487	-0.0451
20.04 13:30	17.8938	-0.0054
20.04 13:20	17.8992	+0.0997
20.04 13:10	17.7995	-0.0956
20.04 13:00	17.8951	+0.0109
20.04 12:50	17.8842	+0.0031
20.04 12:40	17.8811	+0.0644
20.04 12:30	17.8167	-0.0345
20.04 12:20	17.8512	+0.0021
20.04 12:10	17.8491	+0.0849
20.04 12:03	17.7642	-0.0095
20.04 12:00	17.7737	+0.0563
20.04 11:50	17.7174	+0.024
20.04 11:40	17.6934	-0.0247
20.04 11:30	17.7181	-0.0391
20.04 11:20	17.7572	+0.0812
20.04 11:10	17.676	+0.0208
20.04 11:00	17.6552	+0.0507
20.04 10:50	17.6045	-0.023
20.04 10:40	17.6275	+0.0039
20.04 10:30	17.6236	-0.0077
20.04 10:20	17.6313	+0.0745
20.04 10:10	17.5568	+0.0266
20.04 10:03	17.5302	-0.0033
20.04 10:00	17.5335	+0.0413
20.04 09:50	17.4922	-0.0289
20.04 09:40	17.5211	-0.0302
20.04 09:30	17.5513	-0.0581
20.04 09:20	17.6094	+0.023
20.04 09:10	17.5864	+0.0492
20.04 09:00	17.5372	-0.0186
20.04 08:50	17.5558	-0.0355
20.04 08:40	17.5913	-0.0524
20.04 08:30	17.6437	+0.0433
20.04 08:20	17.6004	+0.0769
20.04 08:10	17.5235	+0.063
20.04 08:03	17.4605	-0.0235
20.04 08:00	17.484	+0.0026
20.04 07:50	17.4814	-0.0819
20.04 07:40	17.5633	-0.0309
20.04 07:30	17.5942	-0.0195
20.04 07:20	17.6137	+0.0833
20.04 07:10	17.5304	-0.0632
20.04 07:00	17.5936	-0.0034
20.04 06:50	17.597	-0.0325
20.04 06:40	17.6295	-0.0071
20.04 06:30	17.6366	-0.0277
20.04 06:20	17.6643	+0.0079
20.04 06:10	17.6564	+0.0345
20.04 06:03	17.6219	+0.0214
20.04 06:00	17.6005	+0.0527
20.04 05:50	17.5478	-0.0731
20.04 05:40	17.6209	-0.0112
20.04 05:30	17.6321	+0.0599
20.04 05:20	17.5722	-0.0212
20.04 05:10	17.5934	+0.0293
20.04 05:00	17.5641	-0.038
20.04 04:50	17.6021	-0.1807
20.04 04:40	17.7828	-0.0757
20.04 04:30	17.8585	-0.0369
20.04 04:20	17.8954	-0.0961
20.04 04:10	17.9915	+0.1236
20.04 04:03	17.8679	+0.0226
20.04 04:00	17.8453	+0.0022
20.04 03:50	17.8431	+0.044
20.04 03:40	17.7991	+0.1079
20.04 03:30	17.6912	-0.0617
20.04 03:20	17.7529	-0.0048
20.04 03:10	17.7577	-0.0229
20.04 03:00	17.7806	-0.0331
20.04 02:50	17.8137	-0.0936
20.04 02:40	17.9073	-0.0544
20.04 02:30	17.9617	+0.0647
20.04 02:20	17.897	-0.1386
20.04 02:10	18.0356	+0.2723
20.04 02:03	17.7633	+0.0047
20.04 02:00	17.7586	+0.0596
20.04 01:50	17.699	-0.0315
20.04 01:40	17.7305	+0.0937
20.04 01:30	17.6368	+0.0653
20.04 01:20	17.5715	-0.0247
20.04 01:10	17.5962	-0.0202
20.04 01:00	17.6164	+0.0079
20.04 00:50	17.6085	-0.0077
20.04 00:40	17.6162	+0.0329
20.04 00:30	17.5833	-0.0905
20.04 00:20	17.6738	+0.0218
20.04 00:10	17.652	-0.0434
20.04 00:03	17.6954	-0.033
20.04 00:00	17.7284	-0.0826
19.04 23:50	17.811	+0.1483
19.04 23:40	17.6627	+0.0372
19.04 23:30	17.6255	-0.0006
19.04 23:20	17.6261	+0.0589
19.04 23:10	17.5672	+0.0901
19.04 23:00	17.4771	-0.0737
19.04 22:50	17.5508	-0.0096
19.04 22:40	17.5604	+0.067
19.04 22:30	17.4934	-0.0019
19.04 22:20	17.4953	-0.0808
19.04 22:10	17.5761	-0.0002
19.04 22:03	17.5763	+0.0174
19.04 22:00	17.5589	-0.0366
19.04 21:50	17.5955	+0.0361
19.04 21:40	17.5594	+0.0016
19.04 21:30	17.5578	+0.0157
19.04 21:20	17.5421	+0.0203
19.04 21:10	17.5218	+0.1219
19.04 21:00	17.3999	-0.0496
19.04 20:50	17.4495	-0.0562
19.04 20:40	17.5057	-0.0005
19.04 20:30	17.5062	+0.029
19.04 20:20	17.4772	-0.0238
19.04 20:10	17.501	-0.0457
19.04 20:03	17.5467	+0.0146
19.04 20:00	17.5321	+0.0497
19.04 19:50	17.4824	-0.164
19.04 19:40	17.6464	-0.0974
19.04 19:30	17.7438	+0.1479
19.04 19:20	17.5959	+0.1452
19.04 19:10	17.4507	-0.0097
19.04 19:00	17.4604	+0.037
19.04 18:50	17.4234	-0.1204
19.04 18:40	17.5438	-0.0463
19.04 18:30	17.5901	+0.006
19.04 18:20	17.5841	-0.0548
19.04 18:10	17.6389	+0.0043
19.04 18:03	17.6346	+0.0243
19.04 18:00	17.6103	+0.0687
19.04 17:50	17.5416	-0.1608
19.04 17:40	17.7024	-0.1008
19.04 17:30	17.8032	+0.2407
19.04 17:20	17.5625	-0.047
19.04 17:10	17.6095	+0.033
19.04 17:00	17.5765	+0.1056
19.04 16:50	17.4709	+0.016
19.04 16:40	17.4549	-0.1165
19.04 16:30	17.5714	-0.0092
19.04 16:20	17.5806	+0.0615
19.04 16:10	17.5191	+0.1225
19.04 16:03	17.3966	+0.0057
19.04 16:00	17.3909	+0.1899
19.04 15:50	17.201	-0.0084
19.04 15:40	17.2094	-0.0583
19.04 15:30	17.2677	-0.1113
19.04 15:20	17.379	-0.1372
19.04 15:10	17.5162	+0.0804
19.04 15:00	17.4358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6026

макс: 19.872

за неделю:

17.6987

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 14:40	17.6987	+0.0148
20.04 13:50	17.7796	+0.0109
20.04 12:50	17.8842	+0.0563
20.04 11:50	17.7174	+0.0507
20.04 10:50	17.6045	+0.0413
20.04 09:50	17.4922	-0.0186
20.04 08:50	17.5558	+0.0026
20.04 07:50	17.4814	-0.0034
20.04 06:50	17.597	+0.0527
20.04 05:50	17.5478	-0.038
20.04 04:50	17.6021	+0.0022
20.04 03:50	17.8431	-0.0331
20.04 02:50	17.8137	+0.0596
20.04 01:50	17.699	+0.0079
20.04 00:50	17.6085	-0.0826
19.04 23:50	17.811	-0.0737
19.04 22:50	17.5508	-0.0366
19.04 21:50	17.5955	-0.0496
19.04 20:50	17.4495	+0.0497
19.04 19:50	17.4824	+0.037
19.04 18:50	17.4234	+0.0687
19.04 17:50	17.5416	+0.1056
19.04 16:50	17.4709	+0.1899
19.04 15:50	17.201	+0.1292
19.04 14:50	17.3066	-0.0697
19.04 13:50	17.6351	-0.0201
19.04 12:50	17.6881	-0.1687
19.04 11:50	17.8154	+0.051
19.04 10:50	17.9531	-0.3023
19.04 09:50	18.1826	+0.0328
19.04 08:50	18.6893	+0.091
19.04 07:50	18.4979	+0.0175
19.04 06:50	18.8619	-0.4201
19.04 05:50	19.872	-0.0043
19.04 04:50	19.1735	-0.0404
19.04 03:50	18.36	-0.016
19.04 02:50	17.9759	+0.0095
19.04 01:50	17.9629	-0.0356
19.04 00:50	18.1091	-0.0685
18.04 23:50	18.1584	-0.0615
18.04 22:50	18.281	-0.007
18.04 21:50	18.4015	+0.1531
18.04 20:50	18.4616	-0.0286
18.04 19:50	18.394	-0.0231
18.04 18:50	18.4658	+0.0805
18.04 17:50	18.4012	-0.1159
18.04 16:50	19.0712	+0.0346
18.04 15:50	19.0433	-0.031
18.04 14:50	18.8178	-0.0245
18.04 13:50	19.2154	-0.1368
18.04 12:50	19.3059	+0.0037
18.04 11:50	19.2486	+0.0043
18.04 10:50	19.5351	-0.0712
18.04 09:50	19.4955	+0.1077
18.04 08:50	18.9366	+0.1101
18.04 07:50	18.8422	-0.0445
18.04 06:50	18.8823	-0.0588
18.04 05:50	19.0112	-0.0984
18.04 04:50	19.2689	-0.1264
18.04 03:50	19.6054	+0.007
18.04 02:50	19.3564	+0.0655
18.04 01:50	19.1045	-0.0228
18.04 00:50	19.0733	+0.1569
17.04 23:50	19.1195	-0.0525
17.04 22:50	18.9629	+0.0921
17.04 21:50	18.6707	-0.2283
17.04 20:50	19.2417	-0.0401
17.04 19:50	19.6241	-0.0159
17.04 18:50	19.5339	+0.1556
17.04 17:50	19.0975	+0.1143
17.04 16:50	18.676	-0.0311
17.04 15:50	19.1161	+0.1383
17.04 14:50	18.7753	+0.0091
17.04 13:50	18.6307	+0.0175
17.04 12:50	18.3939	+0.0434
17.04 11:50	18.3547	-0.0251
17.04 10:50	18.2297	+0.0254
17.04 09:50	18.1741	-0.0383
17.04 08:50	18.1455	-0.0622
17.04 07:50	17.8574	+0.0608
17.04 06:50	18.1716	-0.1035
17.04 05:50	18.3348	-0.1591
17.04 04:50	18.2708	-0.0095
17.04 03:50	18.1762	+0.0696
17.04 02:50	18.0228	-0.0321
17.04 01:50	18.1463	-0.0432
17.04 00:50	18.1488	-0.0535
16.04 23:50	18.5731	-0.025
16.04 22:50	18.7051	-0.1155
16.04 21:50	18.5464	+0.1674
16.04 20:50	18.3814	-0.1952
16.04 19:50	18.8506	+0.037
16.04 18:50	19.0577	+0.1135
16.04 17:50	18.6237	-0.0497
16.04 16:50	18.8263	+0.1206
16.04 15:50	18.3487	-0.312
16.04 14:50	18.3221	-0.1825
16.04 13:50	18.5753	+0.0477
16.04 12:50	18.1664	+0.0049
16.04 11:50	18.2133	-0.0791
16.04 10:50	18.2052	+0.0062
16.04 09:50	18.415	+0.1357
16.04 08:50	18.74	-0.0248
16.04 07:50	19.249	+0.0078
16.04 06:50	18.8094	-0.0664
16.04 05:50	18.5431	+0.1345
16.04 04:50	18.4622	-0.0884
16.04 03:50	18.7803	-0.0074
16.04 02:50	18.4415	-0.0537
16.04 01:50	18.3257	-0.2258
16.04 00:50	18.7	+0.0608
15.04 23:50	18.6789	-0.0087
15.04 22:50	18.4141	+0.2098
15.04 21:50	18.7419	-0.1887
15.04 20:50	18.6054	+0.0718
15.04 19:50	18.0839	-0.0259
15.04 18:50	17.7473	+0.0908
15.04 17:50	17.6487	+0.1949
15.04 16:50	17.0036	+0.0413
15.04 15:50	17.0336	+0.0016
15.04 14:50	17.0614	-0.0815
15.04 13:50	16.8068	+0.0404
15.04 12:50	16.8579	+0.213
15.04 11:50	16.8067	+0.0664
15.04 10:50	16.7524	-0.0072
15.04 09:50	16.7539	+0.0572
15.04 08:50	17.263	-0.0145
15.04 07:50	17.6623	+0.0373
15.04 06:50	17.4701	+0.0349
15.04 05:50	17.6715	-0.0269
15.04 04:50	17.4981	+0.0748
15.04 03:50	17.5562	+0.1836
15.04 02:50	17.1065	-0.1895
15.04 01:50	17.3229	-0.1074
15.04 00:50	18.2916	-0.0019
14.04 23:50	18.2113	+0.0491
14.04 22:50	17.9562	-0.104
14.04 21:50	17.8208	+0.1108
14.04 20:50	18.017	-0.0166
14.04 19:50	17.8019	+0.0015
14.04 18:50	17.985	+0.1415
14.04 17:50	17.772	+0.0072
14.04 16:50	17.9351	+0.2751
14.04 15:50	17.545	-0.0216
14.04 14:50	18.0847	+0.0285
14.04 13:50	17.5082	+0.1479
14.04 12:50	17.5684	+0.0501
14.04 11:50	17.399	-0.0629
14.04 10:50	17.4396	-0.0044
14.04 09:50	17.4913	+0.037
14.04 08:50	17.8224	-0.0467
14.04 07:50	18.3122	-0.0251
14.04 06:50	19.0936	-0.0711
14.04 05:50	19.1479	-0.1244
14.04 04:50	18.9516	+0.2687
14.04 03:50	18.9386	+0.1513
14.04 02:50	18.4719	-0.1061
14.04 01:50	18.8177	-0.1361
14.04 00:50	19.8503	+0.6314
13.04 23:50	19.4783	+1.1781
13.04 22:50	17.4315	-0.1484
13.04 21:50	16.9486	+0.0375
13.04 20:50	16.9589	+0.1207
13.04 19:50	16.3389	+0.1323
13.04 18:50	15.7167	+0.0579
13.04 17:50	15.7924	-0.0139
13.04 16:50	15.6817	-0.0696
13.04 15:50	15.6026	+0.0097
13.04 14:50	15.8293

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 10.4908

макс: 22.8537

за месяц:

17.6987

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	17.9479	-0.7565
18.04.2024	18.7044	-0.0213
17.04.2024	18.7257	+0.2134
16.04.2024	18.5123	+0.86
15.04.2024	17.6523	-0.2765
14.04.2024	17.9288	+1.1636
13.04.2024	16.7652	+2.2256
12.04.2024	14.5396	+1.2804
11.04.2024	13.2592	-0.4143
10.04.2024	13.6735	+0.374
09.04.2024	13.2995	-0.1484
08.04.2024	13.4479	-0.2919
07.04.2024	13.7398	-0.0873
06.04.2024	13.8271	-0.2453
05.04.2024	14.0724	+0.4002
04.04.2024	13.6722	+0.4843
03.04.2024	13.1879	+1.241
02.04.2024	11.9469	+0.5631
01.04.2024	11.3838	+0.893
31.03.2024	10.4908	-0.4327
30.03.2024	10.9235	-1.0807
29.03.2024	12.0042	-3.7002
28.03.2024	15.7044	-0.3256
27.03.2024	16.03	-1.7175
26.03.2024	17.7475	-1.8733
25.03.2024	19.6208	-1.5323
24.03.2024	21.1531	-0.1099
23.03.2024	21.263	-0.125
22.03.2024	21.388	+0.0852
21.03.2024	21.3028	-1.5509
20.03.2024	22.8537

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 10.4908

макс: 31.597

за квартал:

17.6987

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	17.9479	-0.7565
18.04.2024	18.7044	-0.0213
17.04.2024	18.7257	+0.2134
16.04.2024	18.5123	+0.86
15.04.2024	17.6523	-0.2765
14.04.2024	17.9288	+1.1636
13.04.2024	16.7652	+2.2256
12.04.2024	14.5396	+1.2804
11.04.2024	13.2592	-0.4143
10.04.2024	13.6735	+0.374
09.04.2024	13.2995	-0.1484
08.04.2024	13.4479	-0.2919
07.04.2024	13.7398	-0.0873
06.04.2024	13.8271	-0.2453
05.04.2024	14.0724	+0.4002
04.04.2024	13.6722	+0.4843
03.04.2024	13.1879	+1.241
02.04.2024	11.9469	+0.5631
01.04.2024	11.3838	+0.893
31.03.2024	10.4908	-0.4327
30.03.2024	10.9235	-1.0807
29.03.2024	12.0042	-3.7002
28.03.2024	15.7044	-0.3256
27.03.2024	16.03	-1.7175
26.03.2024	17.7475	-1.8733
25.03.2024	19.6208	-1.5323
24.03.2024	21.1531	-0.1099
23.03.2024	21.263	-0.125
22.03.2024	21.388	+0.0852
21.03.2024	21.3028	-1.5509
20.03.2024	22.8537	-0.3116
19.03.2024	23.1653	+2.3551
18.03.2024	20.8102	+0.3529
17.03.2024	20.4573	+0.6283
16.03.2024	19.829	+0.5065
15.03.2024	19.3225	+1.786
14.03.2024	17.5365	+0.2785
13.03.2024	17.258	+0.1205
12.03.2024	17.1375	-0.5447
11.03.2024	17.6822	-1.8763
10.03.2024	19.5585	-0.2695
09.03.2024	19.828	-0.2858
08.03.2024	20.1138	+0.2402
07.03.2024	19.8736	-0.7433
06.03.2024	20.6169	+0.8099
05.03.2024	19.807	+0.2746
04.03.2024	19.5324	-0.2353
03.03.2024	19.7677	+0.1376
02.03.2024	19.6301	-1.3787
01.03.2024	21.0088	-0.0028
29.02.2024	21.0116	-0.4353
28.02.2024	21.4469	-0.04
27.02.2024	21.4869	-0.3256
26.02.2024	21.8125	-0.6433
25.02.2024	22.4558	-1.1824
24.02.2024	23.6382	-0.7507
23.02.2024	24.3889	-0.3969
22.02.2024	24.7858	-0.9427
21.02.2024	25.7285	+1.0867
20.02.2024	24.6418	+0.5118
19.02.2024	24.13	-0.9663
18.02.2024	25.0963	-1.183
17.02.2024	26.2793	+0.4636
16.02.2024	25.8157	-0.466
15.02.2024	26.2817	-0.7617
14.02.2024	27.0434	-0.5964
13.02.2024	27.6398	-0.2275
12.02.2024	27.8673	+0.0992
11.02.2024	27.7681	+0.2392
10.02.2024	27.5289	-0.13
09.02.2024	27.6589	-2.257
08.02.2024	29.9159	-0.7174
07.02.2024	30.6333	-0.6173
06.02.2024	31.2506	+0.156
05.02.2024	31.0946	+0.2722
04.02.2024	30.8224	+0.2683
03.02.2024	30.5541	-0.0408
02.02.2024	30.5949	-0.3334
01.02.2024	30.9283	+0.3448
31.01.2024	30.5835	+0.8377
30.01.2024	29.7458	-0.316
29.01.2024	30.0618	+0.1393
28.01.2024	29.9225	-0.0778
27.01.2024	30.0003	-0.6076
26.01.2024	30.6079	-0.8755
25.01.2024	31.4834	+0.0182
24.01.2024	31.4652	-0.1318
23.01.2024	31.597	+1.4803
22.01.2024	30.1167	+1.3272
21.01.2024	28.7895	-0.3657
20.01.2024	29.1552

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот