Курсы криптовалют к Raydium

Shido ETH 3020046192
Bitcoin 69106.39
Эфириум 2050.22
Tether USDt 0.99928
BNB 644.59
XRP 1.4213
USDC 0.99994
Solana 87.0299
TRON 0.27577
Dogecoin 0.0977
Bitcoin Cash 522.18
Cardano 0.27412
Hyperliquid 31.481
UNUS SED LEO 7.8018
Ethena USDe 0.99862
Canton 0.17091
Chainlink 8.8551
Monero 329.25
Dai 0.99973
Stellar 0.16264

Все криптовалюты » Болгарский лев » Raydium »

Курс болгарского лева (BGN) к Raydium (RAY)

Обновлено: 07.02.2026 19:50:01


	=
Калькулятор BGN - RAY / Обратный расчет: курс Raydium к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно raydium, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94119

макс: 1.0288

за сутки:

0.99181

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.02 19:50	0.99181	-0.00217
07.02 19:40	0.99398	+0.00253
07.02 19:30	0.99145	+0.00452
07.02 19:20	0.98693	-0.0026
07.02 19:10	0.98953	-0.01507
07.02 19:00	1.0046	+0.0019
07.02 18:50	1.0027	+0.0019
07.02 18:40	1.0008	-0.004
07.02 18:30	1.0048	-0.0078
07.02 18:20	1.0126	-0.0015
07.02 18:10	1.0141	-0.0046
07.02 18:03	1.0187	-
07.02 18:00	1.0187	+0.0024
07.02 17:50	1.0163	+0.0037
07.02 17:40	1.0126	+0.0031
07.02 17:30	1.0095	-0.0002
07.02 17:20	1.0097	-0.0022
07.02 17:10	1.0119	-0.0012
07.02 17:00	1.0131	-0.0018
07.02 16:50	1.0149	+0.0036
07.02 16:40	1.0113	+0.0062
07.02 16:30	1.0051	+0.0003
07.02 16:20	1.0048	+0.0028
07.02 16:10	1.002	+0.0003
07.02 16:03	1.0017	-0.0014
07.02 16:00	1.0031	-0.0003
07.02 15:50	1.0034	+0.00413
07.02 15:40	0.99927	-0.00603
07.02 15:30	1.0053	-0.0071
07.02 15:20	1.0124	-0.008
07.02 15:10	1.0204	-0.0056
07.02 15:00	1.026	-
07.02 14:50	1.026	+0.0008
07.02 14:40	1.0252	-0.0009
07.02 14:30	1.0261	+0.0005
07.02 14:20	1.0256	+0.0007
07.02 14:10	1.0249	-0.0005
07.02 14:03	1.0254	-0.0007
07.02 14:00	1.0261	-0.0027
07.02 13:50	1.0288	+0.0005
07.02 13:40	1.0283	+0.003
07.02 13:30	1.0253	+0.0013
07.02 13:20	1.024	-0.0005
07.02 13:10	1.0245	-0.0026
07.02 13:00	1.0271	+0.0004
07.02 12:50	1.0267	+0.0014
07.02 12:40	1.0253	+0.0064
07.02 12:30	1.0189	+0.0014
07.02 12:20	1.0175	-0.0021
07.02 12:10	1.0196	+0.0004
07.02 12:03	1.0192	+0.002
07.02 12:00	1.0172	-0.0035
07.02 11:50	1.0207	-0.0014
07.02 11:40	1.0221	+0.0048
07.02 11:30	1.0173	-0.0023
07.02 11:20	1.0196	+0.002
07.02 11:10	1.0176	+0.0006
07.02 11:00	1.017	+0.0027
07.02 10:50	1.0143	-0.005
07.02 10:40	1.0193	-0.0008
07.02 10:30	1.0201	-0.0034
07.02 10:20	1.0235	+0.0148
07.02 10:10	1.0087	+0.0067
07.02 10:03	1.002	+0.00977
07.02 10:00	0.99223	+0.00685
07.02 09:50	0.98538	+0.00137
07.02 09:40	0.98401	+0.00057
07.02 09:30	0.98344	+0.00233
07.02 09:20	0.98111	+0.00193
07.02 09:10	0.97918	-0.00264
07.02 09:00	0.98182	+0.00378
07.02 08:50	0.97804	+0.00042
07.02 08:40	0.97762	+0.00396
07.02 08:30	0.97366	-0.00321
07.02 08:20	0.97687	-0.00266
07.02 08:10	0.97953	-0.00262
07.02 08:00	0.98215	+0.0002
07.02 07:50	0.98195	+0.00738
07.02 07:40	0.97457	+0.00354
07.02 07:30	0.97103	+0.00177
07.02 07:20	0.96926	-0.00063
07.02 07:10	0.96989	-0.0049
07.02 07:00	0.97479	+0.0021
07.02 06:50	0.97269	+0.00199
07.02 06:40	0.9707	+0.00203
07.02 06:30	0.96867	-0.00395
07.02 06:20	0.97262	-0.00588
07.02 06:10	0.9785	-0.00278
07.02 06:03	0.98128	-0.00055
07.02 06:00	0.98183	+0.00261
07.02 05:50	0.97922	+0.00054
07.02 05:40	0.97868	+0.00183
07.02 05:30	0.97685	-0.00277
07.02 05:20	0.97962	+0.00284
07.02 05:10	0.97678	+0.00076
07.02 05:00	0.97602	-0.00425
07.02 04:50	0.98027	-0.00026
07.02 04:40	0.98053	+8.0E-5
07.02 04:30	0.98045	-0.00451
07.02 04:20	0.98496	+0.0031
07.02 04:10	0.98186	+0.00104
07.02 04:03	0.98082	+0.00136
07.02 04:00	0.97946	-0.00509
07.02 03:50	0.98455	+0.00254
07.02 03:40	0.98201	+0.0058
07.02 03:30	0.97621	+0.00466
07.02 03:20	0.97155	+0.00132
07.02 03:10	0.97023	+0.00952
07.02 03:00	0.96071	+0.00101
07.02 02:50	0.9597	+0.00066
07.02 02:40	0.95904	-0.00208
07.02 02:30	0.96112	+0.01253
07.02 02:20	0.94859	+0.0074
07.02 02:10	0.94119	-0.00453
07.02 02:03	0.94572	-0.00077
07.02 02:00	0.94649	-0.00591
07.02 01:50	0.9524	-0.00023
07.02 01:40	0.95263	-0.00489
07.02 01:30	0.95752	-0.00227
07.02 01:20	0.95979	+0.00016
07.02 01:10	0.95963	-0.0061
07.02 01:00	0.96573	-0.00148
07.02 00:50	0.96721	-0.0003
07.02 00:40	0.96751	-0.00069
07.02 00:30	0.9682	-0.00616
07.02 00:20	0.97436	+0.00195
07.02 00:10	0.97241	+0.00088
07.02 00:03	0.97153	+0.00266
07.02 00:00	0.96887	-0.00238
06.02 23:50	0.97125	+0.00789
06.02 23:40	0.96336	-0.01004
06.02 23:30	0.9734	+0.00142
06.02 23:20	0.97198	+0.00691
06.02 23:10	0.96507	+0.00199
06.02 23:00	0.96308	-0.00628
06.02 22:50	0.96936	-0.00048
06.02 22:40	0.96984	+8.0E-5
06.02 22:30	0.96976	-0.00727
06.02 22:20	0.97703	+0.00406
06.02 22:10	0.97297	+0.00042
06.02 22:03	0.97255	+0.00129
06.02 22:00	0.97126	+0.00395
06.02 21:50	0.96731	-0.0075
06.02 21:40	0.97481	-0.0022
06.02 21:30	0.97701	+0.00628
06.02 21:20	0.97073	+0.01231
06.02 21:10	0.95842	+0.00026
06.02 21:00	0.95816	+0.00449
06.02 20:50	0.95367	-0.00251
06.02 20:40	0.95618	-0.00582
06.02 20:30	0.962	-0.00511
06.02 20:20	0.96711	-0.00681
06.02 20:10	0.97392	-0.00036
06.02 20:03	0.97428	+0.00561
06.02 20:00	0.96867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76756

макс: 1.104

за неделю:

0.99181

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.02 19:50	0.99181	+0.0019
07.02 18:50	1.0027	+0.0024
07.02 17:50	1.0163	-0.0018
07.02 16:50	1.0149	-0.0003
07.02 15:50	1.0034	-
07.02 14:50	1.026	-0.0027
07.02 13:50	1.0288	+0.0004
07.02 12:50	1.0267	-0.0035
07.02 11:50	1.0207	+0.0027
07.02 10:50	1.0143	+0.00685
07.02 09:50	0.98538	+0.00378
07.02 08:50	0.97804	+0.0002
07.02 07:50	0.98195	+0.0021
07.02 06:50	0.97269	+0.00261
07.02 05:50	0.97922	-0.00425
07.02 04:50	0.98027	-0.00509
07.02 03:50	0.98455	+0.00101
07.02 02:50	0.9597	-0.00591
07.02 01:50	0.9524	-0.00148
07.02 00:50	0.96721	-0.00238
06.02 23:50	0.97125	-0.00628
06.02 22:50	0.96936	+0.00395
06.02 21:50	0.96731	+0.00449
06.02 20:50	0.95367	-0.00505
06.02 19:50	0.97372	+0.00474
06.02 18:50	0.98849	+0.00109
06.02 17:50	0.99951	+0.0013
06.02 16:50	1.0139	+0.0008
06.02 15:50	1.026	+0.0001
06.02 14:50	1.0288	+0.0006
06.02 13:50	1.0338	-0.0105
06.02 12:50	1.0422	-0.0023
06.02 11:50	1.0619	+0.0032
06.02 10:50	1.0432	+0.0046
06.02 09:50	1.0476	-0.0066
06.02 08:50	1.0279	-0.0082
06.02 07:50	1.0695	-0.0043
06.02 06:50	1.083	+0.0134
06.02 05:50	1.0718	-0.0125
06.02 04:50	1.0796	+0.0022
06.02 03:50	1.104	+0.0096
06.02 02:50	1.0542	-0.0086
06.02 01:50	1.0542	+0.0038
06.02 00:50	1.0578	+0.0183
05.02 23:50	1.0499	+0.0025
05.02 22:50	1.0188	-0.0087
05.02 21:50	1.0221	+0.00734
05.02 20:50	0.99336	-0.00693
05.02 19:50	0.98366	+0.00127
05.02 18:50	0.96996	+0.01006
05.02 17:50	0.91696	+0.00774
05.02 16:50	0.92869	-0.0023
05.02 15:50	0.92859	+0.0045
05.02 14:50	0.92732	+0.00238
05.02 13:50	0.92435	-0.00069
05.02 12:50	0.90826	-0.00176
05.02 11:50	0.88626	+0.00473
05.02 10:50	0.88875	+0.00368
05.02 09:50	0.88367	+0.00637
05.02 08:50	0.86031	+0.00298
05.02 07:50	0.85568	+0.00544
05.02 06:50	0.86512	+0.01566
05.02 05:50	0.83131	+0.01857
05.02 04:50	0.81979	-0.00455
05.02 03:50	0.84996	+0.00068
05.02 02:50	0.93381	+0.00187
05.02 01:50	0.94106	+0.00448
05.02 00:50	0.9357	+0.00219
04.02 23:50	0.91893	-0.00388
04.02 22:50	0.90801	+0.00086
04.02 21:50	0.92354	-0.00189
04.02 20:50	0.94561	-0.00447
04.02 19:50	0.94313	+0.00247
04.02 18:50	0.93198	+0.00729
04.02 17:50	0.91429	+0.00281
04.02 16:50	0.91558	+0.00377
04.02 14:50	0.89923	-0.00057
04.02 13:50	0.89357	-0.00086
04.02 12:50	0.89306	-0.00238
04.02 11:50	0.89055	+0.00329
04.02 10:50	0.88796	+0.00125
04.02 09:50	0.88566	+0.00338
04.02 08:50	0.88823	-0.0005
04.02 07:50	0.88035	+0.00019
04.02 06:50	0.8778	+0.00331
04.02 05:50	0.88774	+0.00297
04.02 04:50	0.87862	+0.00154
04.02 03:50	0.88946	+0.00438
04.02 02:50	0.89376	+0.00617
04.02 01:50	0.88337	+0.0034
04.02 00:50	0.87302	-0.00139
03.02 23:50	0.86479	+0.00184
03.02 22:50	0.88947	+0.00473
03.02 21:50	0.91835	+0.00477
03.02 20:50	0.89875	+0.00328
03.02 19:50	0.88387	-0.00879
03.02 18:50	0.87269	+0.00547
03.02 17:50	0.87427	+0.0007
03.02 16:50	0.86347	-0.00198
03.02 15:50	0.86373	-1.0E-5
03.02 14:50	0.86576	-0.00025
03.02 13:50	0.87083	-0.00103
03.02 12:50	0.8708	+0.00881
03.02 11:50	0.85083	+9.0E-5
03.02 10:50	0.86045	-0.00089
03.02 09:50	0.86323	+0.00267
03.02 08:50	0.86147	-0.0026
03.02 07:50	0.86001	-0.00198
03.02 06:50	0.86466	+0.00232
03.02 05:50	0.87734	-0.00041
03.02 04:50	0.86613	-0.00334
03.02 03:50	0.86438	+0.00301
03.02 02:50	0.84053	+0.00033
03.02 01:50	0.83793	+0.00015
03.02 00:50	0.83941	-0.00026
02.02 23:50	0.84949	+0.00167
02.02 22:50	0.84237	-0.00216
02.02 21:50	0.83883	+4.0E-5
02.02 20:50	0.83439	+0.00522
02.02 19:50	0.82531	+0.00436
02.02 18:50	0.82526	+0.001
02.02 17:50	0.83907	-0.00101
02.02 16:50	0.853	-0.00136
02.02 15:50	0.85486	+0.00074
02.02 14:50	0.86006	-0.01095
02.02 12:50	0.86191	-1.0E-5
02.02 11:50	0.85651	+0.00127
02.02 10:50	0.85303	-0.00088
02.02 09:50	0.87391	+0.00094
02.02 08:50	0.90042	+0.00466
02.02 07:50	0.88363	-0.02556
02.02 06:50	0.89804	+0.00424
02.02 05:50	0.85325	-0.00046
02.02 04:50	0.84535	+0.00153
02.02 03:50	0.84171	+0.01296
02.02 02:50	0.84567	+0.00244
02.02 01:50	0.83876	+0.00036
02.02 00:50	0.84568	+0.0043
01.02 23:50	0.83762	+0.0041
01.02 22:50	0.83798	+0.00042
01.02 21:50	0.8292	-0.00524
01.02 20:50	0.85092	+0.0042
01.02 19:50	0.84239	-0.00441
01.02 18:50	0.86375	-0.00572
01.02 17:50	0.84434	+0.01033
01.02 16:50	0.82434	-0.0003
01.02 15:50	0.82572	+0.00199
01.02 14:50	0.82089	+0.00314
01.02 13:50	0.82629	-0.00104
01.02 12:50	0.81678	+0.00457
01.02 11:50	0.81269	+0.00348
01.02 10:50	0.81712	-0.00107
01.02 09:50	0.83184	+0.00249
01.02 08:50	0.79343	+0.00073
01.02 07:50	0.79408	-0.00168
01.02 06:50	0.79722	+0.00126
01.02 05:50	0.79187	-0.00616
01.02 04:50	0.7985	-0.00192
01.02 03:50	0.78893	-0.00103
01.02 02:50	0.79087	-0.00354
01.02 01:50	0.80885	-0.00012
01.02 00:50	0.80318	-0.00147
31.01 23:50	0.81889	-0.00526
31.01 22:50	0.81891	+0.01666
31.01 21:50	0.82582	-0.00171
31.01 20:50	0.76756

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.48225

макс: 1.104

за месяц:

0.99181

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.02.2026	1.0139	+0.07494
05.02.2026	0.93896	+0.03354
04.02.2026	0.90542	+0.03029
03.02.2026	0.87513	+0.0223
02.02.2026	0.85283	+0.02727
01.02.2026	0.82556	+0.11247
31.01.2026	0.71309	+0.04567
30.01.2026	0.66742	+0.0341
29.01.2026	0.63332	+0.03191
28.01.2026	0.60141	-0.02349
27.01.2026	0.6249	-0.00031
26.01.2026	0.62521	+0.01715
25.01.2026	0.60806	+0.01171
24.01.2026	0.59635	+0.00523
23.01.2026	0.59112	+0.0104
22.01.2026	0.58072	-0.01649
21.01.2026	0.59721	-0.0012
20.01.2026	0.59841	+0.02439
19.01.2026	0.57402	+0.03563
18.01.2026	0.53839	+0.01357
17.01.2026	0.52482	+0.00258
16.01.2026	0.52224	+0.01832
15.01.2026	0.50392	+0.02167
14.01.2026	0.48225	-0.02359
13.01.2026	0.50584	+0.00043
12.01.2026	0.50541	-0.00122
11.01.2026	0.50663	-0.00657
10.01.2026	0.5132	-0.00243
09.01.2026	0.51563	+0.00404
08.01.2026	0.51159	+0.01129
07.01.2026	0.5003

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.37556

макс: 1.104

за квартал:

0.99181

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.02.2026	1.0139	+0.07494
05.02.2026	0.93896	+0.03354
04.02.2026	0.90542	+0.03029
03.02.2026	0.87513	+0.0223
02.02.2026	0.85283	+0.02727
01.02.2026	0.82556	+0.11247
31.01.2026	0.71309	+0.04567
30.01.2026	0.66742	+0.0341
29.01.2026	0.63332	+0.03191
28.01.2026	0.60141	-0.02349
27.01.2026	0.6249	-0.00031
26.01.2026	0.62521	+0.01715
25.01.2026	0.60806	+0.01171
24.01.2026	0.59635	+0.00523
23.01.2026	0.59112	+0.0104
22.01.2026	0.58072	-0.01649
21.01.2026	0.59721	-0.0012
20.01.2026	0.59841	+0.02439
19.01.2026	0.57402	+0.03563
18.01.2026	0.53839	+0.01357
17.01.2026	0.52482	+0.00258
16.01.2026	0.52224	+0.01832
15.01.2026	0.50392	+0.02167
14.01.2026	0.48225	-0.02359
13.01.2026	0.50584	+0.00043
12.01.2026	0.50541	-0.00122
11.01.2026	0.50663	-0.00657
10.01.2026	0.5132	-0.00243
09.01.2026	0.51563	+0.00404
08.01.2026	0.51159	+0.01129
07.01.2026	0.5003	+0.00938
06.01.2026	0.49092	-0.02745
05.01.2026	0.51837	-0.01987
04.01.2026	0.53824	-0.02207
03.01.2026	0.56031	-0.03059
02.01.2026	0.5909	-0.05946
01.01.2026	0.65036	-0.01817
31.12.2025	0.66853	+0.0021
30.12.2025	0.66643	+0.02027
29.12.2025	0.64616	-0.00104
28.12.2025	0.6472	-0.01175
27.12.2025	0.65895	-0.00687
26.12.2025	0.66582	+0.00449
25.12.2025	0.66133	-0.01103
24.12.2025	0.67236	+0.00748
23.12.2025	0.66488	+0.01284
22.12.2025	0.65204	-0.00977
21.12.2025	0.66181	+0.01068
20.12.2025	0.65113	-0.02644
19.12.2025	0.67757	+0.00936
18.12.2025	0.66821	+0.03902
17.12.2025	0.62919	+0.00252
16.12.2025	0.62667	+0.02655
15.12.2025	0.60012	+0.02761
14.12.2025	0.57251	+0.01724
13.12.2025	0.55527	+0.01431
12.12.2025	0.54096	-0.00427
11.12.2025	0.54523	+0.03521
10.12.2025	0.51002	-0.00665
09.12.2025	0.51667	-0.00234
08.12.2025	0.51901	-0.00702
07.12.2025	0.52603	-0.00208
06.12.2025	0.52811	+0.00786
05.12.2025	0.52025	+0.01834
04.12.2025	0.50191	-0.02027
03.12.2025	0.52218	-0.02852
02.12.2025	0.5507	-0.04803
01.12.2025	0.59873	+0.05981
30.11.2025	0.53892	-0.0017
29.11.2025	0.54062	+0.01344
28.11.2025	0.52718	+0.01626
27.11.2025	0.51092	-0.01398
26.11.2025	0.5249	-0.00657
25.11.2025	0.53147	-0.01996
24.11.2025	0.55143	-0.01552
23.11.2025	0.56695	-0.02114
22.11.2025	0.58809	+0.0259
21.11.2025	0.56219	+0.06817
20.11.2025	0.49402	+0.00114
19.11.2025	0.49288	+0.00655
18.11.2025	0.48633	+0.01192
17.11.2025	0.47441	+0.01513
16.11.2025	0.45928	+0.01275
15.11.2025	0.44653	+0.01122
14.11.2025	0.43531	+0.03933
13.11.2025	0.39598	+0.00997
12.11.2025	0.38601	+0.01045
11.11.2025	0.37556	-0.00122
10.11.2025	0.37678	-0.03363
09.11.2025	0.41041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот