Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Raydium

    Все криптовалюты » Болгарский лев » Raydium »

    Курс болгарского лева к Raydium

    Обновлено: 25.04.2024 14:30:01

    =
    Калькулятор BGN - RAY / Обратный расчет: курс Raydium к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно raydium, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30946
      макс: 0.34553
      за сутки:
      0.34403  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 14:300.34403-0.00132
      25.04 14:200.34535-0.0001
      25.04 14:100.34545-8.0E-5
      25.04 14:030.34553+6.0E-5
      25.04 14:000.34547+0.00038
      25.04 13:500.34509+0.00056
      25.04 13:400.34453-0.00033
      25.04 13:300.34486+0.00096
      25.04 13:200.3439+0.0012
      25.04 13:100.3427+0.00098
      25.04 13:000.34172-0.00037
      25.04 12:500.34209+0.00423
      25.04 12:400.33786+0.00053
      25.04 12:300.33733+0.00097
      25.04 12:200.33636-0.00105
      25.04 12:100.33741-0.00166
      25.04 12:030.33907-0.00029
      25.04 12:000.33936+0.00033
      25.04 11:500.33903+0.00113
      25.04 11:400.3379+0.00106
      25.04 11:300.33684+0.00083
      25.04 11:200.33601-0.00059
      25.04 11:100.3366+5.0E-5
      25.04 11:000.33655-0.00098
      25.04 10:500.33753+0.00192
      25.04 10:400.33561+0.00037
      25.04 10:300.33524+5.0E-5
      25.04 10:200.33519-0.00027
      25.04 10:100.33546+0.00076
      25.04 10:030.3347+0.00021
      25.04 10:000.33449-0.00118
      25.04 09:500.33567+0.00157
      25.04 09:400.3341-0.00081
      25.04 09:300.33491-0.00017
      25.04 09:200.33508-0.00094
      25.04 09:100.33602+0.00055
      25.04 09:000.33547+0.00034
      25.04 08:500.33513-0.00221
      25.04 08:400.33734-0.00151
      25.04 08:300.33885+0.00059
      25.04 08:200.33826+0.00025
      25.04 08:100.33801+0.00112
      25.04 08:030.33689+4.0E-5
      25.04 08:000.33685+0.0002
      25.04 07:500.33665-0.00172
      25.04 07:400.33837-0.00257
      25.04 07:300.34094+0.00111
      25.04 07:200.33983+0.00166
      25.04 07:100.33817-0.00014
      25.04 07:000.33831+0.00375
      25.04 06:500.33456-0.00055
      25.04 06:400.33511-0.00068
      25.04 06:300.33579+1.0E-5
      25.04 06:200.33578+0.00141
      25.04 06:100.33437-0.00062
      25.04 06:030.33499-0.0003
      25.04 06:000.33529-0.00047
      25.04 05:500.33576+0.00052
      25.04 05:400.33524+0.00105
      25.04 05:300.33419-0.00238
      25.04 05:200.33657-0.0009
      25.04 05:100.33747+0.00172
      25.04 05:000.33575+0.00339
      25.04 04:500.33236+0.00156
      25.04 04:400.3308-0.00086
      25.04 04:300.33166-0.00149
      25.04 04:200.33315+0.00169
      25.04 04:100.33146-0.00047
      25.04 04:030.33193+1.0E-5
      25.04 04:000.33192+0.0007
      25.04 03:500.33122-0.00081
      25.04 03:400.33203-0.00206
      25.04 03:300.33409-0.00038
      25.04 03:200.33447+0.00058
      25.04 03:100.33389-0.00078
      25.04 03:000.33467-0.00036
      25.04 02:500.33503-0.00148
      25.04 02:400.33651-6.0E-5
      25.04 02:300.33657-0.00028
      25.04 02:200.33685-0.00136
      25.04 02:100.33821+0.00211
      25.04 02:030.3361+2.0E-5
      25.04 02:000.33608+0.00097
      25.04 01:500.33511+0.00071
      25.04 01:400.3344-0.00056
      25.04 01:300.33496+0.00211
      25.04 01:200.33285+0.00118
      25.04 01:100.33167-0.00037
      25.04 01:000.33204+5.0E-5
      25.04 00:500.33199+0.00193
      25.04 00:400.33006-0.00112
      25.04 00:300.33118-0.00225
      25.04 00:200.33343+0.00056
      25.04 00:100.33287-0.00035
      25.04 00:030.33322+0.00037
      25.04 00:000.33285+0.00063
      24.04 23:500.33222+0.00061
      24.04 23:400.33161-0.00086
      24.04 23:300.33247+0.0007
      24.04 23:200.33177+0.00145
      24.04 23:100.33032-0.00022
      24.04 23:000.33054+0.00022
      24.04 22:500.33032+0.00155
      24.04 22:400.32877-0.00056
      24.04 22:300.32933-0.00161
      24.04 22:200.33094-0.00211
      24.04 22:100.33305+0.00018
      24.04 22:030.33287-0.0008
      24.04 22:000.33367+0.00401
      24.04 21:500.32966+0.00099
      24.04 21:400.32867-0.00041
      24.04 21:300.32908+0.00114
      24.04 21:200.32794+0.00036
      24.04 21:100.32758+0.0006
      24.04 21:000.32698+0.00059
      24.04 20:500.32639+0.00315
      24.04 20:400.32324+0.00028
      24.04 20:300.32296-0.00399
      24.04 20:200.32695-0.00176
      24.04 20:100.32871-0.00131
      24.04 20:030.33002-0.00099
      24.04 20:000.33101+0.00021
      24.04 19:500.3308+0.00051
      24.04 19:400.33029-0.00024
      24.04 19:300.33053+0.00021
      24.04 19:200.33032-0.0003
      24.04 19:100.33062-0.00211
      24.04 19:000.33273+0.00079
      24.04 18:500.33194+0.0024
      24.04 18:400.32954-0.0006
      24.04 18:300.33014+0.0025
      24.04 18:200.32764+0.00067
      24.04 18:100.32697+0.0008
      24.04 18:030.32617-0.00049
      24.04 18:000.32666-0.00091
      24.04 17:500.32757+0.00079
      24.04 17:400.32678+0.00724
      24.04 17:300.31954+0.00261
      24.04 17:200.31693+0.0004
      24.04 17:100.31653-0.00013
      24.04 17:000.31666+0.00137
      24.04 16:500.31529+9.0E-5
      24.04 16:400.3152+0.00105
      24.04 16:300.31415+0.00082
      24.04 16:200.31333+0.00056
      24.04 16:100.31277+0.00071
      24.04 16:000.31206+0.0008
      24.04 15:500.31126+0.00131
      24.04 15:400.30995-0.00084
      24.04 15:300.31079+0.00133
      24.04 15:200.30946-0.00029
      24.04 15:100.30975-0.00123
      24.04 15:000.31098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29794
      макс: 0.38525
      за неделю:
      0.34403  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 14:300.34403+0.00038
      25.04 13:500.34509-0.00037
      25.04 12:500.34209+0.00033
      25.04 11:500.33903-0.00098
      25.04 10:500.33753-0.00118
      25.04 09:500.33567+0.00034
      25.04 08:500.33513+0.0002
      25.04 07:500.33665+0.00375
      25.04 06:500.33456-0.00047
      25.04 05:500.33576+0.00339
      25.04 04:500.33236+0.0007
      25.04 03:500.33122-0.00036
      25.04 02:500.33503+0.00097
      25.04 01:500.33511+5.0E-5
      25.04 00:500.33199+0.00063
      24.04 23:500.33222+0.00022
      24.04 22:500.33032+0.00401
      24.04 21:500.32966+0.00059
      24.04 20:500.32639+0.00021
      24.04 19:500.3308+0.00079
      24.04 18:500.33194-0.00091
      24.04 17:500.32757+0.00137
      24.04 16:500.31529+0.0008
      24.04 15:500.31126+0.00247
      24.04 14:500.30851-0.00089
      24.04 13:500.31374-0.00108
      24.04 12:500.31517+0.00063
      24.04 11:500.31302+0.00036
      24.04 10:500.31268-7.0E-5
      24.04 09:500.3117+0.00014
      24.04 08:500.31077-0.00197
      24.04 07:500.31361+7.0E-5
      24.04 06:500.31488+0.0008
      24.04 05:500.31452+0.0003
      24.04 04:500.31186-0.00044
      24.04 03:500.31485+1.0E-5
      24.04 02:500.31628+0.00125
      24.04 01:500.31499+0.00021
      24.04 00:500.31417+0.00073
      23.04 23:500.31166+0.00046
      23.04 22:500.30893-0.0007
      23.04 21:500.30834+0.00076
      23.04 20:500.30568+0.00072
      23.04 19:500.30845-0.00017
      23.04 18:500.31007-0.00026
      23.04 17:500.30874-0.00098
      23.04 16:500.31198-0.00069
      23.04 15:500.31452+0.00066
      23.04 14:500.31425-0.00038
      23.04 13:500.31009+0.00041
      23.04 12:500.31106-0.00168
      23.04 11:500.31081+0.00029
      23.04 10:500.31091+0.00101
      23.04 09:500.30619+0.00016
      23.04 08:500.30547+0.00093
      23.04 07:500.30804+0.0009
      23.04 06:500.30533+0.00223
      23.04 05:500.29936-7.0E-5
      23.04 04:500.3-0.0013
      23.04 03:500.29794-0.00058
      23.04 02:500.30011-0.00155
      23.04 01:500.29985+0.00057
      23.04 00:500.30374-0.00035
      22.04 23:500.30731-0.00032
      22.04 22:500.30797+0.00158
      22.04 21:500.30788-0.00072
      22.04 20:500.30638+0.00041
      22.04 19:500.30959-0.0009
      22.04 18:500.31265+0.00094
      22.04 17:500.3099-0.00035
      22.04 16:500.30961+0.00015
      22.04 15:500.30932-0.00039
      22.04 14:500.31152-0.00225
      22.04 13:500.31039-0.00026
      22.04 12:500.31167+0.00148
      22.04 11:500.31145+0.0016
      22.04 10:500.3104+0.001
      22.04 09:500.3072+0.00032
      22.04 08:500.3102-0.00198
      22.04 07:500.31464-0.00352
      22.04 06:500.31759-0.00054
      22.04 05:500.32499+0.00174
      22.04 04:500.32039-0.00079
      22.04 03:500.32164+0.0004
      22.04 02:500.32217+0.00017
      22.04 01:500.32158-0.00136
      22.04 00:500.32241-0.00131
      21.04 23:500.32518+0.00047
      21.04 22:500.32536+0.0002
      21.04 21:500.32464-0.00057
      21.04 20:500.32377-0.00023
      21.04 19:500.3251+0.00037
      21.04 18:500.31998+6.0E-5
      21.04 17:500.32245+0.00154
      21.04 16:500.31917+0.00215
      21.04 15:500.31646+0.00055
      21.04 14:500.31492-0.00026
      21.04 13:500.3168-5.0E-5
      21.04 12:500.3166+0.00019
      21.04 11:500.31517-0.00166
      21.04 10:500.31689+0.00078
      21.04 09:500.31671+0.00055
      21.04 08:500.31847-0.00049
      21.04 07:500.31748+0.00083
      21.04 06:500.3156-0.00047
      21.04 05:500.31776+0.00125
      21.04 04:500.32074-0.00121
      21.04 03:500.32799+0.00076
      21.04 02:500.32246+0.00092
      21.04 01:500.32248+0.00082
      21.04 00:500.32123+0.00085
      20.04 23:500.32167-0.00078
      20.04 22:500.32246-0.00045
      20.04 21:500.32101-0.00077
      20.04 20:500.32403+0.0005
      20.04 19:500.32811-0.00268
      20.04 18:500.3355-0.00205
      20.04 17:500.34176+0.00031
      20.04 16:500.34309+0.00021
      20.04 15:500.34517-0.00077
      20.04 14:500.34822-5.0E-5
      20.04 13:500.34882+0.00116
      20.04 12:500.34943+0.00135
      20.04 11:500.3467-0.00013
      20.04 10:500.34381-0.00017
      20.04 09:500.34403+8.0E-5
      20.04 08:500.34524-0.00062
      20.04 07:500.34674-0.00018
      20.04 06:500.34904+8.0E-5
      20.04 05:500.34749+0.00029
      20.04 04:500.35098+0.00069
      20.04 03:500.35317-0.00148
      20.04 02:500.34915-0.00072
      20.04 01:500.34525-0.00044
      20.04 00:500.34531-0.00066
      19.04 23:500.34802-0.00083
      19.04 22:500.3431+0.00092
      19.04 21:500.34188+0.00013
      19.04 20:500.3388+8.0E-5
      19.04 19:500.33918+0.00059
      19.04 18:500.33576+0.00121
      19.04 17:500.34022+0.00182
      19.04 16:500.33997+0.00286
      19.04 15:500.33718+0.00036
      19.04 14:500.33947-0.0021
      19.04 13:500.34445-0.0023
      19.04 12:500.34542-0.00109
      19.04 11:500.34901+0.00143
      19.04 10:500.35091-0.00658
      19.04 09:500.35654+0.00058
      19.04 08:500.36444+0.0006
      19.04 07:500.36299+0.00026
      19.04 06:500.36964-0.00666
      19.04 05:500.38525+0.00084
      19.04 04:500.37749+0.00068
      19.04 03:500.35678-0.00072
      19.04 02:500.35184-0.00035
      19.04 01:500.34917-0.00099
      19.04 00:500.35424-0.00021
      18.04 23:500.35581-0.00067
      18.04 22:500.35741-0.00065
      18.04 21:500.36107+0.00375
      18.04 20:500.36011-0.00048
      18.04 19:500.35674+0.00048
      18.04 18:500.3566+0.00221
      18.04 17:500.35773-0.00281
      18.04 16:500.37587+0.00026
      18.04 15:500.37541-0.00054
      18.04 14:500.37011
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.23839
      макс: 0.38525
      за месяц:
      0.34403  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.32049+0.0107
      23.04.20240.30979+0.00024
      22.04.20240.30955-0.01026
      21.04.20240.31981-0.01791
      20.04.20240.33772-0.0128
      19.04.20240.35052-0.01565
      18.04.20240.36617+0.0018
      17.04.20240.36437-0.00617
      16.04.20240.37054+0.02147
      15.04.20240.34907-0.03159
      14.04.20240.38066+0.02919
      13.04.20240.35147+0.04877
      12.04.20240.3027+0.01831
      11.04.20240.28439+0.00073
      10.04.20240.28366+0.00861
      09.04.20240.27505+0.01261
      08.04.20240.26244-0.00094
      07.04.20240.26338-0.00967
      06.04.20240.27305+0.00022
      05.04.20240.27283+0.02002
      04.04.20240.25281+0.01122
      03.04.20240.24159-0.0114
      02.04.20240.25299+0.0146
      01.04.20240.23839-0.00868
      31.03.20240.24707-0.00365
      30.03.20240.25072-0.03107
      29.03.20240.28179+0.00668
      28.03.20240.27511+0.00377
      27.03.20240.27134+0.01918
      26.03.20240.25216+0.00188
      25.03.20240.25028
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.20302
      макс: 0.61838
      за квартал:
        0.34403
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.32049+0.0107
      23.04.20240.30979+0.00024
      22.04.20240.30955-0.01026
      21.04.20240.31981-0.01791
      20.04.20240.33772-0.0128
      19.04.20240.35052-0.01565
      18.04.20240.36617+0.0018
      17.04.20240.36437-0.00617
      16.04.20240.37054+0.02147
      15.04.20240.34907-0.03159
      14.04.20240.38066+0.02919
      13.04.20240.35147+0.04877
      12.04.20240.3027+0.01831
      11.04.20240.28439+0.00073
      10.04.20240.28366+0.00861
      09.04.20240.27505+0.01261
      08.04.20240.26244-0.00094
      07.04.20240.26338-0.00967
      06.04.20240.27305+0.00022
      05.04.20240.27283+0.02002
      04.04.20240.25281+0.01122
      03.04.20240.24159-0.0114
      02.04.20240.25299+0.0146
      01.04.20240.23839-0.00868
      31.03.20240.24707-0.00365
      30.03.20240.25072-0.03107
      29.03.20240.28179+0.00668
      28.03.20240.27511+0.00377
      27.03.20240.27134+0.01918
      26.03.20240.25216+0.00188
      25.03.20240.25028-0.03233
      24.03.20240.28261+0.0073
      23.03.20240.27531+0.00147
      22.03.20240.27384+0.02795
      21.03.20240.24589-0.01807
      20.03.20240.26396+0.02458
      19.03.20240.23938+0.03636
      18.03.20240.20302-0.03168
      17.03.20240.2347-0.01869
      16.03.20240.25339-0.09582
      15.03.20240.34921-0.04388
      14.03.20240.39309-0.01409
      13.03.20240.40718-0.00752
      12.03.20240.4147-0.00482
      11.03.20240.41952+0.00252
      10.03.20240.417+0.00891
      09.03.20240.40809+0.01539
      08.03.20240.3927-0.00491
      07.03.20240.39761-0.06901
      06.03.20240.46662-0.00898
      05.03.20240.4756+2.0E-5
      04.03.20240.47558+0.01506
      03.03.20240.46052-0.00214
      02.03.20240.46266+0.02078
      01.03.20240.44188-0.00534
      29.02.20240.44722-0.10053
      28.02.20240.54775-0.01382
      27.02.20240.56157-0.01714
      26.02.20240.57871-0.00223
      25.02.20240.58094+0.01503
      24.02.20240.56591-0.05247
      23.02.20240.61838+0.03475
      22.02.20240.58363+0.02971
      21.02.20240.55392+0.03231
      20.02.20240.52161+0.02151
      19.02.20240.5001-0.01769
      18.02.20240.51779-0.01816
      17.02.20240.53595+0.01724
      16.02.20240.51871+0.0087
      15.02.20240.51001+0.00647
      14.02.20240.50354-0.0003
      13.02.20240.50384-0.00361
      12.02.20240.50745+0.01616
      11.02.20240.49129+0.02045
      10.02.20240.47084-0.0229
      09.02.20240.49374-0.01512
      08.02.20240.50886-0.01546
      07.02.20240.52432-0.00089
      06.02.20240.52521-0.01091
      05.02.20240.53612+0.00728
      04.02.20240.52884+0.01129
      03.02.20240.51755+0.02454
      02.02.20240.49301-0.00321
      01.02.20240.49622+0.04597
      31.01.20240.45025+0.03178
      30.01.20240.41847-0.00851
      29.01.20240.42698-0.02256
      28.01.20240.44954-0.03453
      27.01.20240.48407-0.01113
      26.01.20240.4952-0.01532
      25.01.20240.51052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.