Курсы криптовалют к Raydium

Bitcoin 88186.11
Эфириум 1580.76
Tether USDt 1.0001
XRP 2.0744
BNB 600.8
Solana 139.09
USDC 1
Dogecoin 0.16134
TRON 0.24735
Cardano 0.6252
Chainlink 13.0951
UNUS SED LEO 9.1903
Avalanche 19.7964
Stellar 0.2454
Toncoin 2.9259
Sui 2.2411
Shiba Inu 1.235E-5
Hedera 0.17191
Bitcoin Cash 346.11
Hyperliquid 18.1863

Все криптовалюты » Болгарский лев » Raydium »

Курс болгарского лева к Raydium

Обновлено: 22.04.2025 09:30:01


	=
Калькулятор BGN - RAY / Обратный расчет: курс Raydium к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно raydium, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.24621

макс: 0.26479

за сутки:

0.25281

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 09:30	0.25281	+1.0E-5
22.04 09:20	0.2528	+0.0023
22.04 09:10	0.2505	-4.0E-5
22.04 09:00	0.25054	-0.00087
22.04 08:50	0.25141	+0.00141
22.04 08:40	0.25	-0.00239
22.04 08:30	0.25239	-0.00126
22.04 08:20	0.25365	+0.00065
22.04 08:10	0.253	+0.00127
22.04 08:03	0.25173	+0.00096
22.04 08:00	0.25077	+0.00136
22.04 07:50	0.24941	-0.00042
22.04 07:40	0.24983	-0.00032
22.04 07:30	0.25015	-0.00017
22.04 07:20	0.25032	+0.0002
22.04 07:10	0.25012	-0.00047
22.04 07:00	0.25059	+0.00078
22.04 06:50	0.24981	-0.00028
22.04 06:40	0.25009	+0.00033
22.04 06:30	0.24976	-0.00148
22.04 06:20	0.25124	-0.00174
22.04 06:10	0.25298	-5.0E-5
22.04 06:03	0.25303	-0.00054
22.04 06:00	0.25357	-0.00126
22.04 05:50	0.25483	+0.00062
22.04 05:40	0.25421	+0.00012
22.04 05:30	0.25409	-0.00049
22.04 05:20	0.25458	+0.00189
22.04 05:10	0.25269	-0.00103
22.04 05:00	0.25372	-0.00088
22.04 04:50	0.2546	-0.00088
22.04 04:40	0.25548	-0.00077
22.04 04:30	0.25625	-7.0E-5
22.04 04:20	0.25632	-0.00365
22.04 04:10	0.25997	-0.00095
22.04 04:03	0.26092	-0.00078
22.04 04:00	0.2617	-0.00183
22.04 03:50	0.26353	-0.0005
22.04 03:40	0.26403	+0.00322
22.04 03:30	0.26081	-0.00036
22.04 03:20	0.26117	+0.00046
22.04 03:10	0.26071	+0.0014
22.04 03:00	0.25931	-0.0018
22.04 02:50	0.26111	+1.0E-5
22.04 02:40	0.2611	+0.00101
22.04 02:30	0.26009	-0.0004
22.04 02:20	0.26049	-0.0008
22.04 02:10	0.26129	+0.00164
22.04 02:03	0.25965	+6.0E-5
22.04 02:00	0.25959	+0.00033
22.04 01:50	0.25926	-9.0E-5
22.04 01:40	0.25935	-0.00137
22.04 01:30	0.26072	+0.00087
22.04 01:20	0.25985	+0.00081
22.04 01:10	0.25904	+0.00174
22.04 01:00	0.2573	-0.00103
22.04 00:50	0.25833	+8.0E-5
22.04 00:40	0.25825	-0.00037
22.04 00:30	0.25862	-0.00063
22.04 00:20	0.25925	+0.00046
22.04 00:10	0.25879	+0.00133
22.04 00:03	0.25746	+0.00015
22.04 00:00	0.25731	-0.00067
21.04 23:50	0.25798	-0.00094
21.04 23:40	0.25892	-0.00069
21.04 23:30	0.25961	-1.0E-5
21.04 23:20	0.25962	+0.00045
21.04 23:10	0.25917	+0.00187
21.04 23:00	0.2573	-0.00113
21.04 22:50	0.25843	+0.00035
21.04 22:40	0.25808	-0.00068
21.04 22:30	0.25876	+1.0E-5
21.04 22:20	0.25875	-0.00149
21.04 22:10	0.26024	+0.00024
21.04 22:03	0.26	+0.0013
21.04 22:00	0.2587	-0.00074
21.04 21:50	0.25944	-0.00011
21.04 21:40	0.25955	-0.00076
21.04 21:30	0.26031	+0.00174
21.04 21:20	0.25857	-0.00113
21.04 21:10	0.2597	-0.00024
21.04 21:00	0.25994	+8.0E-5
21.04 20:50	0.25986	-0.00073
21.04 20:40	0.26059	+0.00026
21.04 20:30	0.26033	-0.0028
21.04 20:20	0.26313	-0.00166
21.04 20:10	0.26479	+0.00148
21.04 20:03	0.26331	+0.001
21.04 20:00	0.26231	+0.00402
21.04 19:50	0.25829	+0.00256
21.04 19:40	0.25573	+0.00128
21.04 19:30	0.25445	+0.00116
21.04 19:20	0.25329	-0.0017
21.04 19:10	0.25499	+0.00221
21.04 19:00	0.25278	+0.00031
21.04 18:50	0.25247	+0.00166
21.04 18:40	0.25081	+0.00143
21.04 18:30	0.24938	-0.00089
21.04 18:20	0.25027	-4.0E-5
21.04 18:10	0.25031	+0.00116
21.04 18:03	0.24915	-0.00017
21.04 18:00	0.24932	+0.00096
21.04 17:50	0.24836	+0.00083
21.04 17:40	0.24753	+0.00132
21.04 17:30	0.24621	-0.00439
21.04 17:20	0.2506	-0.00373
21.04 17:10	0.25433	+0.00045
21.04 17:00	0.25388	+0.00126
21.04 16:50	0.25262	-0.00098
21.04 16:40	0.2536	-0.00115
21.04 16:30	0.25475	-0.00097
21.04 16:20	0.25572	+0.00126
21.04 16:10	0.25446	-0.00061
21.04 16:03	0.25507	-0.0002
21.04 16:00	0.25527	+0.00109
21.04 15:50	0.25418	+0.00023
21.04 15:40	0.25395	+0.00127
21.04 15:30	0.25268	-0.00057
21.04 15:20	0.25325	-0.00293
21.04 15:10	0.25618	-0.00055
21.04 15:00	0.25673	+0.00014
21.04 14:50	0.25659	-0.0005
21.04 14:40	0.25709	-0.00119
21.04 14:30	0.25828	+0.00063
21.04 14:20	0.25765	+0.00247
21.04 14:10	0.25518	+0.00055
21.04 14:03	0.25463	+0.0001
21.04 14:00	0.25453	-0.00134
21.04 13:50	0.25587	-0.00018
21.04 13:40	0.25605	-0.00108
21.04 13:30	0.25713	+0.0005
21.04 13:20	0.25663	+0.00039
21.04 13:10	0.25624	+0.00196
21.04 13:00	0.25428	-0.00083
21.04 12:50	0.25511	-0.00218
21.04 12:40	0.25729	+0.00116
21.04 12:30	0.25613	+0.00059
21.04 12:20	0.25554	+0.00214
21.04 12:10	0.2534	-0.00085
21.04 12:03	0.25425	+0.00024
21.04 12:00	0.25401	-0.00175
21.04 11:50	0.25576	-0.00154
21.04 11:40	0.2573	-0.00072
21.04 11:30	0.25802	-0.00126
21.04 11:20	0.25928	+0.00113
21.04 11:10	0.25815	-8.0E-5
21.04 11:00	0.25823	+0.00055
21.04 10:50	0.25768	-0.00018
21.04 10:40	0.25786	-0.00101
21.04 10:30	0.25887	+0.00184
21.04 10:20	0.25703	-0.0006
21.04 10:10	0.25763	+0.00059
21.04 10:03	0.25704	+5.0E-5
21.04 10:00	0.25699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24376

макс: 0.28126

за неделю:

0.25281

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 09:30	0.25281	-0.00087
22.04 08:50	0.25141	+0.00136
22.04 07:50	0.24941	+0.00078
22.04 06:50	0.24981	-0.00126
22.04 05:50	0.25483	-0.00088
22.04 04:50	0.2546	-0.00183
22.04 03:50	0.26353	-0.0018
22.04 02:50	0.26111	+0.00033
22.04 01:50	0.25926	-0.00103
22.04 00:50	0.25833	-0.00067
21.04 23:50	0.25798	-0.00113
21.04 22:50	0.25843	-0.00074
21.04 21:50	0.25944	+8.0E-5
21.04 20:50	0.25986	+0.00402
21.04 19:50	0.25829	+0.00031
21.04 18:50	0.25247	+0.00096
21.04 17:50	0.24836	+0.00126
21.04 16:50	0.25262	+0.00109
21.04 15:50	0.25418	+0.00014
21.04 14:50	0.25659	-0.00134
21.04 13:50	0.25587	-0.00083
21.04 12:50	0.25511	-0.00175
21.04 11:50	0.25576	+0.00055
21.04 10:50	0.25768	-0.0008
21.04 09:50	0.25779	-0.00058
21.04 08:50	0.25628	-0.0004
21.04 07:50	0.25733	+0.0003
21.04 06:50	0.25787	-0.00074
21.04 05:50	0.25784	-0.00113
21.04 04:50	0.2538	+0.00121
21.04 03:50	0.258	+0.00021
21.04 02:50	0.26954	+0.00072
21.04 01:50	0.27053	+1.0E-5
21.04 00:50	0.27035	+0.00076
20.04 23:50	0.26806	-0.001
20.04 22:50	0.27123	-0.00136
20.04 21:50	0.27216	+0.00018
20.04 20:50	0.27085	-0.00109
20.04 19:50	0.27033	+0.00127
20.04 18:50	0.27073	+1.0E-5
20.04 17:50	0.26975	+0.00034
20.04 16:50	0.26898	-0.00014
20.04 15:50	0.26903	-0.00135
20.04 14:50	0.27337	+0.00191
20.04 13:50	0.26917	+0.00032
20.04 12:50	0.26414	+0.00103
20.04 11:50	0.26311	-0.00058
20.04 10:50	0.26329	+0.00048
20.04 09:50	0.26055	-0.00083
20.04 08:50	0.26157	+0.00136
20.04 07:50	0.25559	-0.00106
20.04 06:50	0.25736	+0.00111
20.04 05:50	0.25564	-0.00065
20.04 04:50	0.25494	-0.00117
20.04 03:50	0.25855	-0.00053
20.04 02:50	0.25983	-0.00105
20.04 01:50	0.26184	-0.00014
20.04 00:50	0.26345	+0.00082
19.04 23:50	0.26367	+0.0002
19.04 22:50	0.2638	-0.00092
19.04 21:50	0.26422	+0.0005
19.04 20:50	0.26417	+0.00031
19.04 19:50	0.26578	+0.00029
19.04 18:50	0.26071	-0.00164
19.04 17:50	0.26154	-0.00033
19.04 16:50	0.2627	-0.00051
19.04 15:50	0.26204	-0.00026
19.04 14:50	0.26054	+0.00046
19.04 13:50	0.25749	+0.00163
19.04 12:50	0.25605	-0.00036
19.04 11:50	0.25633	+0.00224
19.04 10:50	0.25342	-0.00054
19.04 09:50	0.26218	+0.0002
19.04 08:50	0.26467	+0.00175
19.04 07:50	0.26177	-0.00015
19.04 06:50	0.26257	-0.00304
19.04 05:50	0.2643	-0.00125
19.04 04:50	0.2701	+0.00024
19.04 03:50	0.27033	-9.0E-5
19.04 02:50	0.26979	+0.00062
19.04 01:50	0.27148	+0.00063
19.04 00:50	0.26987	-0.00069
18.04 23:50	0.27092	-0.00019
18.04 22:50	0.27137	-0.00011
18.04 21:50	0.27171	+0.00025
18.04 20:50	0.27187	-7.0E-5
18.04 19:50	0.27326	+0.00036
18.04 18:50	0.27394	+0.00252
18.04 17:50	0.27157	-0.00104
18.04 16:50	0.27052	+0.00057
18.04 15:50	0.26724	-0.0007
18.04 14:50	0.27059	+0.00079
18.04 13:50	0.26763	+0.0015
18.04 12:50	0.26348	+0.00151
18.04 11:50	0.2634	-0.00071
18.04 10:50	0.26408	-0.00063
18.04 09:50	0.26456	-0.00117
18.04 08:50	0.26671	-0.0003
18.04 07:50	0.26313	-0.00039
18.04 06:50	0.25862	-0.00169
18.04 05:50	0.2554	+0.00015
18.04 04:50	0.25626	+0.00223
18.04 03:50	0.25734	-0.00093
18.04 02:50	0.25918	+0.00155
18.04 01:50	0.2595	-0.00107
18.04 00:50	0.25933	-0.00081
17.04 23:50	0.25596	-0.00144
17.04 22:50	0.25942	+0.00067
17.04 21:50	0.25485	-0.00043
17.04 20:50	0.25448	-0.0014
17.04 19:50	0.25592	+8.0E-5
17.04 18:50	0.25843	+0.00168
17.04 17:50	0.26309	+0.00297
17.04 16:50	0.25815	+5.0E-5
17.04 15:50	0.25307	+0.00302
17.04 14:50	0.25082	-0.00059
17.04 13:50	0.25485	+0.00239
17.04 12:50	0.24803	+0.00134
17.04 11:50	0.24808	+0.00085
17.04 10:50	0.2501	-0.00152
17.04 09:50	0.24627	-0.00258
17.04 08:50	0.25665	-0.00353
17.04 07:50	0.26446	+0.00021
17.04 06:50	0.26443	-0.00034
17.04 05:50	0.26311	-9.0E-5
17.04 04:50	0.25826	-6.0E-5
17.04 03:50	0.2538	-0.00035
17.04 02:50	0.2555	+0.00175
17.04 01:50	0.24813	-0.00223
17.04 00:50	0.25095	+0.0027
16.04 23:50	0.24996	-0.00481
16.04 22:50	0.25275	-0.00099
16.04 21:50	0.25706	+0.00616
16.04 20:50	0.24873	-0.0088
16.04 19:50	0.24894	+0.0019
16.04 18:50	0.24938	-0.00032
16.04 17:50	0.24376	-0.00965
16.04 16:50	0.26954	+0.00137
16.04 15:50	0.27114	+0.00053
16.04 14:50	0.26698	-0.00226
16.04 13:50	0.27473	+0.00095
16.04 12:50	0.27641	+0.00146
16.04 11:50	0.27984	+0.00142
16.04 10:50	0.28126	-0.00098
16.04 09:50	0.27407	+0.00083
16.04 08:50	0.27509	-0.00153
16.04 07:50	0.27703	+0.00142
16.04 06:50	0.27026	-0.00144
16.04 05:50	0.27032	-0.00134
16.04 04:50	0.27707	+0.00018
16.04 03:50	0.27844	+0.00073
16.04 02:50	0.27875	+0.00023
16.04 01:50	0.27834	-0.00047
16.04 00:50	0.27547	+0.00161
15.04 23:50	0.27689	-0.00093
15.04 22:50	0.28001	+0.00193
15.04 21:50	0.27214	+0.00369
15.04 20:50	0.27476	+0.00098
15.04 19:50	0.26875	-8.0E-5
15.04 18:50	0.26954	-0.00086
15.04 17:50	0.26868	-0.00018
15.04 16:50	0.26382	-0.00258
15.04 15:50	0.26971	-0.00069
15.04 14:50	0.27014	-0.00365
15.04 13:50	0.27313	-0.00273
15.04 12:50	0.2722	+0.00089
15.04 11:50	0.27052	-0.00134
15.04 10:50	0.27764

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.24376

макс: 0.35966

за месяц:

0.25281

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	0.25696	-0.00871
20.04.2025	0.26567	+0.00417
19.04.2025	0.2615	-0.00606
18.04.2025	0.26756	+0.01131
17.04.2025	0.25625	-0.00633
16.04.2025	0.26258	-0.01298
15.04.2025	0.27556	-0.00994
14.04.2025	0.2855	-0.01199
13.04.2025	0.29749	-0.00725
12.04.2025	0.30474	-0.02951
11.04.2025	0.33425	-0.0076
10.04.2025	0.34185	-0.00301
09.04.2025	0.34486	-0.00118
08.04.2025	0.34604	-0.01362
07.04.2025	0.35966	+0.02825
06.04.2025	0.33141	+0.02086
05.04.2025	0.31055	-0.00316
04.04.2025	0.31371	-0.00587
03.04.2025	0.31958	+0.02633
02.04.2025	0.29325	-0.01713
01.04.2025	0.31038	-0.01351
31.03.2025	0.32389	+0.00525
30.03.2025	0.31864	+0.00299
29.03.2025	0.31565	+0.02439
28.03.2025	0.29126	+0.01873
27.03.2025	0.27253	-0.00122
26.03.2025	0.27375	-0.01096
25.03.2025	0.28471	-0.00552
24.03.2025	0.29023	-0.02393
23.03.2025	0.31416	+0.00234
22.03.2025	0.31182

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.0669

макс: 0.35966

за квартал:

0.25281

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	0.25696	-0.00871
20.04.2025	0.26567	+0.00417
19.04.2025	0.2615	-0.00606
18.04.2025	0.26756	+0.01131
17.04.2025	0.25625	-0.00633
16.04.2025	0.26258	-0.01298
15.04.2025	0.27556	-0.00994
14.04.2025	0.2855	-0.01199
13.04.2025	0.29749	-0.00725
12.04.2025	0.30474	-0.02951
11.04.2025	0.33425	-0.0076
10.04.2025	0.34185	-0.00301
09.04.2025	0.34486	-0.00118
08.04.2025	0.34604	-0.01362
07.04.2025	0.35966	+0.02825
06.04.2025	0.33141	+0.02086
05.04.2025	0.31055	-0.00316
04.04.2025	0.31371	-0.00587
03.04.2025	0.31958	+0.02633
02.04.2025	0.29325	-0.01713
01.04.2025	0.31038	-0.01351
31.03.2025	0.32389	+0.00525
30.03.2025	0.31864	+0.00299
29.03.2025	0.31565	+0.02439
28.03.2025	0.29126	+0.01873
27.03.2025	0.27253	-0.00122
26.03.2025	0.27375	-0.01096
25.03.2025	0.28471	-0.00552
24.03.2025	0.29023	-0.02393
23.03.2025	0.31416	+0.00234
22.03.2025	0.31182	-0.0073
21.03.2025	0.31912	+0.01466
20.03.2025	0.30446	+0.00694
19.03.2025	0.29752	-0.03322
18.03.2025	0.33074	+0.0029
17.03.2025	0.32784	-0.01114
16.03.2025	0.33898	+0.00583
15.03.2025	0.33315	-0.02299
14.03.2025	0.35614	+0.00206
13.03.2025	0.35408	-0.00314
12.03.2025	0.35722	-0.0009
11.03.2025	0.35812	+0.02328
10.03.2025	0.33484	+0.02317
09.03.2025	0.31167	+0.02605
08.03.2025	0.28562	+0.02339
07.03.2025	0.26223	+0.00589
06.03.2025	0.25634	+0.00371
05.03.2025	0.25263	+0.0018
04.03.2025	0.25083	+0.03062
03.03.2025	0.22021	+0.00589
02.03.2025	0.21432	-0.01554
01.03.2025	0.22986	-0.00771
28.02.2025	0.23757	+0.0104
27.02.2025	0.22717	+0.00476
26.02.2025	0.22241	+0.01796
25.02.2025	0.20445	+0.03352
24.02.2025	0.17093	+0.04488
23.02.2025	0.12605	+0.00356
22.02.2025	0.12249	+0.00523
21.02.2025	0.11726	-0.00425
20.02.2025	0.12151	-0.003
19.02.2025	0.12451	+0.00166
18.02.2025	0.12285	+0.01132
17.02.2025	0.11153	+0.00667
16.02.2025	0.10486	+0.00588
15.02.2025	0.09898	+0.00017
14.02.2025	0.09881	-0.00528
13.02.2025	0.10409	+0.00128
12.02.2025	0.10281	+0.00593
11.02.2025	0.09688	-0.00992
10.02.2025	0.1068	-0.00025
09.02.2025	0.10705	+0.00025
08.02.2025	0.1068	+0.00555
07.02.2025	0.10125	+0.00171
06.02.2025	0.09954	+0.00671
05.02.2025	0.09283	+0.0079
04.02.2025	0.08493	-0.00946
03.02.2025	0.09439	+0.00544
02.02.2025	0.08895	+0.01121
01.02.2025	0.07774	+0.00508
31.01.2025	0.07266	+0.00131
30.01.2025	0.07135	-0.00855
29.01.2025	0.0799	+0.00275
28.01.2025	0.07715	-0.00389
27.01.2025	0.08104	+0.01118
26.01.2025	0.06986	-0.00086
25.01.2025	0.07072	+0.00337
24.01.2025	0.06735	+0.00015
23.01.2025	0.0672	+0.0003
22.01.2025	0.0669	-0.00409
21.01.2025	0.07099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот