Курс болгарского лева к Request Network

Обновлено: 23.04.2024 21:50:02


	=
Калькулятор BGN - REQ / Обратный расчет: курс Request Network к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно request network, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.708

макс: 4.1334

за сутки:

3.8467

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 21:50	3.8467	+0.0088
23.04 21:40	3.8379	-0.0033
23.04 21:30	3.8412	+0.0134
23.04 21:20	3.8278	+0.1198
23.04 21:10	3.708	-0.1074
23.04 21:00	3.8154	+0.0375
23.04 20:50	3.7779	-0.0255
23.04 20:40	3.8034	+0.0048
23.04 20:30	3.7986	-0.0554
23.04 20:20	3.854	-0.037
23.04 20:10	3.891	-0.0188
23.04 20:03	3.9098	+0.0007
23.04 20:00	3.9091	+0.0247
23.04 19:50	3.8844	-0.0114
23.04 19:40	3.8958	-0.0146
23.04 19:30	3.9104	-0.0107
23.04 19:20	3.9211	-0.0081
23.04 19:10	3.9292	-0.0069
23.04 19:00	3.9361	-0.0116
23.04 18:50	3.9477	-0.0142
23.04 18:40	3.9619	-0.004
23.04 18:30	3.9659	-0.0143
23.04 18:20	3.9802	+0.021
23.04 18:10	3.9592	-0.0024
23.04 18:03	3.9616	+0.0032
23.04 18:00	3.9584	-0.0063
23.04 17:50	3.9647	+0.0006
23.04 17:40	3.9641	-0.0273
23.04 17:30	3.9914	-0.0059
23.04 17:20	3.9973	-0.0397
23.04 17:10	4.037	-0.0284
23.04 17:00	4.0654	-0.0092
23.04 16:50	4.0746	-0.0158
23.04 16:40	4.0904	-0.0171
23.04 16:30	4.1075	+0.0032
23.04 16:20	4.1043	+0.0035
23.04 16:10	4.1008	+0.0035
23.04 16:03	4.0973	-0.0035
23.04 16:00	4.1008	-0.0105
23.04 15:50	4.1113	+0.0051
23.04 15:40	4.1062	+0.0108
23.04 15:30	4.0954	-0.0075
23.04 15:20	4.1029	+0.0072
23.04 15:10	4.0957	-0.0028
23.04 15:00	4.0985	-0.0124
23.04 14:50	4.1109	+0.0505
23.04 14:40	4.0604	+0.0409
23.04 14:30	4.0195	-0.029
23.04 14:20	4.0485	+0.0273
23.04 14:10	4.0212	-0.0545
23.04 14:03	4.0757	-0.01
23.04 14:00	4.0857	-0.0268
23.04 13:50	4.1125	+0.0055
23.04 13:40	4.107	-0.0142
23.04 13:30	4.1212	-0.0066
23.04 13:20	4.1278	+0.0007
23.04 13:10	4.1271	-0.005
23.04 13:00	4.1321	+0.0028
23.04 12:50	4.1293	+0.007
23.04 12:40	4.1223	+0.0077
23.04 12:30	4.1146	+0.0036
23.04 12:20	4.111	+0.0012
23.04 12:10	4.1098	-0.0033
23.04 12:03	4.1131	+0.0009
23.04 12:00	4.1122	-0.0158
23.04 11:50	4.128	-0.003
23.04 11:40	4.131	+0.0043
23.04 11:30	4.1267	-0.0055
23.04 11:20	4.1322	+0.0031
23.04 11:10	4.1291	-0.0043
23.04 11:00	4.1334	+0.0136
23.04 10:50	4.1198	+0.006
23.04 10:40	4.1138	+0.0255
23.04 10:30	4.0883	+0.0029
23.04 10:20	4.0854	+0.0113
23.04 10:10	4.0741	-0.0008
23.04 10:03	4.0749	-0.0027
23.04 10:00	4.0776	+0.0152
23.04 09:50	4.0624	+0.0005
23.04 09:40	4.0619	+0.0042
23.04 09:30	4.0577	+0.0031
23.04 09:20	4.0546	+0.009
23.04 09:10	4.0456	-0.0042
23.04 09:00	4.0498	+0.0028
23.04 08:50	4.047	+0.0007
23.04 08:40	4.0463	-0.0185
23.04 08:30	4.0648	+0.0007
23.04 08:20	4.0641	+0.003
23.04 08:10	4.0611	-0.0078
23.04 08:03	4.0689	+0.0016
23.04 08:00	4.0673	+0.0247
23.04 07:50	4.0426	+0.0007
23.04 07:40	4.0419	+0.0034
23.04 07:30	4.0385	+0.0061
23.04 07:20	4.0324	-0.0032
23.04 07:10	4.0356	+0.0083
23.04 07:00	4.0273	+0.0095
23.04 06:50	4.0178	+0.0097
23.04 06:40	4.0081	+0.0081
23.04 06:30	4	-0.0007
23.04 06:20	4.0007	+0.0024
23.04 06:10	3.9983	-0.0018
23.04 06:03	4.0001	+0.0039
23.04 06:00	3.9962	-0.0002
23.04 05:50	3.9964	-
23.04 05:40	3.9964	+0.0046
23.04 05:30	3.9918	-0.0007
23.04 05:20	3.9925	-0.0035
23.04 05:10	3.996	+0.0016
23.04 05:00	3.9944	+0.0027
23.04 04:50	3.9917	+0.0014
23.04 04:40	3.9903	-0.0018
23.04 04:30	3.9921	+0.0057
23.04 04:20	3.9864	+0.0041
23.04 04:10	3.9823	-0.0001
23.04 04:03	3.9824	-0.0027
23.04 04:00	3.9851	+0.0026
23.04 03:50	3.9825	-0.0021
23.04 03:40	3.9846	-0.0139
23.04 03:30	3.9985	+0.0115
23.04 03:20	3.987	-0.0229
23.04 03:10	4.0099	-0.0046
23.04 03:00	4.0145	+0.0009
23.04 02:50	4.0136	-0.0012
23.04 02:40	4.0148	+0.0044
23.04 02:30	4.0104	+0.0117
23.04 02:20	3.9987	+0.0023
23.04 02:10	3.9964	+0.0027
23.04 02:03	3.9937	+0.0014
23.04 02:00	3.9923	-0.0157
23.04 01:50	4.008	-0.0001
23.04 01:40	4.0081	-0.0008
23.04 01:30	4.0089	+0.004
23.04 01:20	4.0049	-0.0024
23.04 01:10	4.0073	+0.0082
23.04 01:00	3.9991	+0.0011
23.04 00:50	3.998	+0.0024
23.04 00:40	3.9956	+0.001
23.04 00:30	3.9946	-0.0162
23.04 00:20	4.0108	-0.0005
23.04 00:10	4.0113	+0.0024
23.04 00:03	4.0089	-0.0017
23.04 00:00	4.0106	+0.0001
22.04 23:50	4.0105	+0.0042
22.04 23:40	4.0063	-0.0011
22.04 23:30	4.0074	-0.0078
22.04 23:20	4.0152	-0.0144
22.04 23:10	4.0296	+0.0111
22.04 23:00	4.0185	+0.0009
22.04 22:50	4.0176	-0.0039
22.04 22:40	4.0215	+0.0033
22.04 22:30	4.0182	+0.0118
22.04 22:20	4.0064	+0.0218
22.04 22:10	3.9846	-0.0077
22.04 22:03	3.9923	-0.0016
22.04 22:00	3.9939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.708

макс: 4.5807

за неделю:

3.8467

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 21:50	3.8467	+0.0375
23.04 20:50	3.7779	+0.0247
23.04 19:50	3.8844	-0.0116
23.04 18:50	3.9477	-0.0063
23.04 17:50	3.9647	-0.0092
23.04 16:50	4.0746	-0.0105
23.04 15:50	4.1113	-0.0124
23.04 14:50	4.1109	-0.0268
23.04 13:50	4.1125	+0.0028
23.04 12:50	4.1293	-0.0158
23.04 11:50	4.128	+0.0136
23.04 10:50	4.1198	+0.0152
23.04 09:50	4.0624	+0.0028
23.04 08:50	4.047	+0.0247
23.04 07:50	4.0426	+0.0095
23.04 06:50	4.0178	-0.0002
23.04 05:50	3.9964	+0.0027
23.04 04:50	3.9917	+0.0026
23.04 03:50	3.9825	+0.0009
23.04 02:50	4.0136	-0.0157
23.04 01:50	4.008	+0.0011
23.04 00:50	3.998	+0.0001
22.04 23:50	4.0105	+0.0009
22.04 22:50	4.0176	+0.0004
22.04 21:50	3.9935	-0.0014
22.04 20:50	4.0247	+0.0115
22.04 19:50	4.0515	+0.0048
22.04 18:50	4.0304	+0.021
22.04 17:50	3.9875	+0.0026
22.04 16:50	3.9914	+0.0236
22.04 15:50	3.948	-0.0185
22.04 14:50	4.0209	+0.0047
22.04 13:50	4.0034	-0.0006
22.04 12:50	4.0862	-0.0034
22.04 11:50	4.0879	+0.0037
22.04 10:50	4.1073	+0.0031
22.04 09:50	4.0607	+0.0087
22.04 08:50	4.0731	-0.0045
22.04 07:50	4.0926	-0.0118
22.04 06:50	4.1005	+0.0009
22.04 05:50	4.1507	+0.0115
22.04 04:50	4.1376	-0.0024
22.04 03:50	4.1497	+0.0019
22.04 02:50	4.1422	-0.0045
22.04 01:50	4.1301	-0.0022
22.04 00:50	4.1391	-0.0093
21.04 23:50	4.1547	+0.0062
21.04 22:50	4.1462	+0.0002
21.04 21:50	4.1611	-0.0055
21.04 20:50	4.1637	-0.0064
21.04 19:50	4.1791	+0.0069
21.04 18:50	4.1118	+0.0016
21.04 17:50	4.1323	+0.0199
21.04 16:50	4.1089	+0.0061
21.04 15:50	4.101	+0.0065
21.04 14:50	4.0067	-0.0283
21.04 13:50	4.0903	+0.0089
21.04 12:50	4.0975	+0.0017
21.04 11:50	4.0438	+0.0022
21.04 10:50	4.0353	-0.0016
21.04 09:50	4.0757	+0.0093
21.04 08:50	4.0714	-0.007
21.04 07:50	4.058	+0.0064
21.04 06:50	4.0462	-0.013
21.04 05:50	4.0475	-0.0037
21.04 04:50	4.0695	-0.0054
21.04 03:50	4.0922	-0.0105
21.04 02:50	4.0793	-0.01
21.04 01:50	4.0951	-0.0021
21.04 00:50	4.0693	+0.0011
20.04 23:50	4.0636	-0.0086
20.04 22:50	4.0647	+0.0122
20.04 21:50	4.0631	-0.0124
20.04 20:50	4.0716	-0.0038
20.04 19:50	4.1263	-0.0074
20.04 18:50	4.1886	+0.0032
20.04 17:50	4.2207	+0.0029
20.04 16:50	4.2322	-0.0163
20.04 15:50	4.1846	-0.0042
20.04 14:50	4.2538	-0.0076
20.04 13:50	4.2837	+0.0091
20.04 12:50	4.2927	+0.021
20.04 11:50	4.2445	+0.0031
20.04 10:50	4.2399	+0.0115
20.04 09:50	4.2166	+0.0068
20.04 08:50	4.2177	+0.092
20.04 07:50	4.1485	+0.0046
20.04 06:50	4.1468	+0.0069
20.04 05:50	4.1844	+0.0142
20.04 04:50	4.1137	-0.05
20.04 03:50	4.1698	+0.0016
20.04 02:50	4.1537	+0.0128
20.04 01:50	4.1116	+0.0127
20.04 00:50	4.1	-0.0151
19.04 23:50	4.1553	-0.0166
19.04 22:50	4.1266	-0.0032
19.04 21:50	4.1209	-0.0187
19.04 20:50	4.1005	-0.0007
19.04 19:50	4.1305	+0.0126
19.04 18:50	4.0879	+0.0027
19.04 17:50	4.1043	+0.021
19.04 16:50	4.0941	+0.0202
19.04 15:50	4.0923	+0.0043
19.04 14:50	4.0617	-0.0065
19.04 13:50	4.1155	-0.0017
19.04 12:50	4.126	-0.0242
19.04 11:50	4.1551	+0.0186
19.04 10:50	4.1697	-0.0676
19.04 09:50	4.255	+0.0065
19.04 08:50	4.334	+0.0176
19.04 07:50	4.3222	-0.0047
19.04 06:50	4.3837	-0.0402
19.04 05:50	4.5488	+0.0043
19.04 04:50	4.4152	-0.0022
19.04 03:50	4.2769	-0.001
19.04 02:50	4.2701	-0.0001
19.04 01:50	4.2537	-0.0028
19.04 00:50	4.2639	-0.0085
18.04 23:50	4.2655	-0.0105
18.04 22:50	4.2925	-
18.04 21:50	4.2982	+0.0276
18.04 20:50	4.2818	-0.0024
18.04 19:50	4.2638	-0.0079
18.04 18:50	4.2403	+0.0073
18.04 17:50	4.2293	-0.0191
18.04 16:50	4.3582	-0.0001
18.04 15:50	4.3595	-0.0172
18.04 14:50	4.3439	-0.0052
18.04 13:50	4.4343	-0.0268
18.04 12:50	4.4615	+0.0024
18.04 11:50	4.4477	+0.0089
18.04 10:50	4.5016	-0.0179
18.04 09:50	4.5158	+0.0109
18.04 08:50	4.4249	+0.0147
18.04 07:50	4.4256	-0.0042
18.04 06:50	4.4165	-
18.04 05:50	4.4472	-0.0006
18.04 04:50	4.4805	-0.0212
18.04 03:50	4.5384	-0.0024
18.04 02:50	4.5175	+0.0117
18.04 01:50	4.4662	-0.0051
18.04 00:50	4.4762	+0.0321
17.04 23:50	4.5003	-0.0137
17.04 22:50	4.4813	+0.0165
17.04 21:50	4.4228	-0.0201
17.04 20:50	4.5366	-0.0153
17.04 19:50	4.5807	+0.0238
17.04 18:50	4.5283	-0.0037
17.04 17:50	4.4841	+0.0176
17.04 16:50	4.4292	-0.0124
17.04 15:50	4.4856	+0.0266
17.04 14:50	4.4101	+0.0101
17.04 13:50	4.3818	-0.0019
17.04 12:50	4.3655	+0.023
17.04 11:50	4.3505	+0.002
17.04 10:50	4.3414	+0.0022
17.04 09:50	4.3335	+0.0079
17.04 08:50	4.3418	-0.0243
17.04 07:50	4.3164	+0.0077
17.04 06:50	4.3334	-0.0186
17.04 05:50	4.3632	-0.0111
17.04 04:50	4.3163	-0.011
17.04 03:50	4.2769	+0.0168
17.04 02:50	4.2861	-0.0041
17.04 01:50	4.2749	-0.0036
17.04 00:50	4.2474	-0.0088
16.04 23:50	4.3299	-0.0077
16.04 22:50	4.3803	-0.0127
16.04 21:50	4.3444

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.9997

макс: 4.5807

за месяц:

3.8467

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	4.0399	-0.0587
21.04.2024	4.0986	-0.0682
20.04.2024	4.1668	-0.0226
19.04.2024	4.1894	-0.161
18.04.2024	4.3504	-0.0726
17.04.2024	4.423	+0.0754
16.04.2024	4.3476	+0.1759
15.04.2024	4.1717	-0.1702
14.04.2024	4.3419	+0.1655
13.04.2024	4.1764	+0.6325
12.04.2024	3.5439	+0.1868
11.04.2024	3.3571	-0.0699
10.04.2024	3.427	+0.0882
09.04.2024	3.3388	+0.0372
08.04.2024	3.3016	-0.082
07.04.2024	3.3836	-0.1295
06.04.2024	3.5131	-0.0792
05.04.2024	3.5923	+0.0086
04.04.2024	3.5837	-0.0197
03.04.2024	3.6034	+0.0949
02.04.2024	3.5085	+0.0992
01.04.2024	3.4093	+0.0476
31.03.2024	3.3617	+0.0254
30.03.2024	3.3363	-0.0307
29.03.2024	3.367	+0.1476
28.03.2024	3.2194	+0.2197
27.03.2024	2.9997	-0.2155
26.03.2024	3.2152	-0.7042
25.03.2024	3.9194	-0.1635
24.03.2024	4.0829	+0.0216
23.03.2024	4.0613

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	4.0399	-0.0587
21.04.2024	4.0986	-0.0682
20.04.2024	4.1668	-0.0226
19.04.2024	4.1894	-0.161
18.04.2024	4.3504	-0.0726
17.04.2024	4.423	+0.0754
16.04.2024	4.3476	+0.1759
15.04.2024	4.1717	-0.1702
14.04.2024	4.3419	+0.1655
13.04.2024	4.1764	+0.6325
12.04.2024	3.5439	+0.1868
11.04.2024	3.3571	-0.0699
10.04.2024	3.427	+0.0882
09.04.2024	3.3388	+0.0372
08.04.2024	3.3016	-0.082
07.04.2024	3.3836	-0.1295
06.04.2024	3.5131	-0.0792
05.04.2024	3.5923	+0.0086
04.04.2024	3.5837	-0.0197
03.04.2024	3.6034	+0.0949
02.04.2024	3.5085	+0.0992
01.04.2024	3.4093	+0.0476
31.03.2024	3.3617	+0.0254
30.03.2024	3.3363	-0.0307
29.03.2024	3.367	+0.1476
28.03.2024	3.2194	+0.2197
27.03.2024	2.9997	-0.2155
26.03.2024	3.2152	-0.7042
25.03.2024	3.9194	-0.1635
24.03.2024	4.0829	+0.0216
23.03.2024	4.0613	-0.0546
22.03.2024	4.1159	-0.0809
21.03.2024	4.1968	-0.2293
20.03.2024	4.4261	-0.0012
19.03.2024	4.4273	+0.1246
18.03.2024	4.3027	+0.0134
17.03.2024	4.2893	+0.3039
16.03.2024	3.9854	+0.0158
15.03.2024	3.9696	+0.2058
14.03.2024	3.7638	+0.1697
13.03.2024	3.5941	-0.1197
12.03.2024	3.7138	-0.2564
11.03.2024	3.9702	+0.0892
10.03.2024	3.881	+0.1832
09.03.2024	3.6978	-0.0837
08.03.2024	3.7815	-0.646
07.03.2024	4.4275	-0.1403
06.03.2024	4.5678	+0.0232
05.03.2024	4.5446	+0.2604
04.03.2024	4.2842	-0.1276
03.03.2024	4.4118	-0.0378
02.03.2024	4.4496	-0.2096
01.03.2024	4.6592	-0.1314
29.02.2024	4.7906	-0.0646
28.02.2024	4.8552	-0.0552
27.02.2024	4.9104	-0.031
26.02.2024	4.9414	-0.1755
25.02.2024	5.1169	-0.0001
24.02.2024	5.117	+0.0439
23.02.2024	5.0731	+0.2247
22.02.2024	4.8484	-0.3026
21.02.2024	5.151	-0.1504
20.02.2024	5.3014	+0.1642
19.02.2024	5.1372	-0.0188
18.02.2024	5.156	+0.0538
17.02.2024	5.1022	+0.1146
16.02.2024	4.9876	+0.0848
15.02.2024	4.9028	+0.0573
14.02.2024	4.8455	-0.0133
13.02.2024	4.8588	+0.0772
12.02.2024	4.7816	+0.3994
11.02.2024	4.3822	-0.0929
10.02.2024	4.4751	-1.702
09.02.2024	6.1771	-0.3248
08.02.2024	6.5019	-0.1309
07.02.2024	6.6328	-0.0548
06.02.2024	6.6876	-0.007
05.02.2024	6.6946	-0.0019
04.02.2024	6.6965	+0.0999
03.02.2024	6.5966	+0.0073
02.02.2024	6.5893	-0.1643
01.02.2024	6.7536	+0.1018
31.01.2024	6.6518	+0.1851
30.01.2024	6.4667	-0.0813
29.01.2024	6.548	+0.0454
28.01.2024	6.5026	-0.0148
27.01.2024	6.5174	-0.0797
26.01.2024	6.5971	-0.2566
25.01.2024	6.8537	-0.0534
24.01.2024	6.9071	+6.9071
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Request Network

Курс болгарского лева к Request Network

Графики

Таблица изменений курса болгарского лева : показать

Таблица изменений курса болгарского лева : показать