Курсы криптовалют к Reserve Rights

Биткоин 63939.4
Эфириум 3063.6
Tether 1.0001
Binance Coin 552.9
Solana 143.73
USD Coin 0.99989
Lido Staked ETH 3051.96
Рипл 0.49532
Tokamak Network 6.9122
Dogecoin 0.15228
Cardano 0.45315
SHIBA INU 2.249E-5
Avalanche 34.914
Wrapped Bitcoin 63575.39
Polkadot 6.7142
TRON 0.1078
Wrapped TRON 0.1076
Bitcoin Cash 477.72
ChainLink 13.5502
Matic Network 0.66677

Все криптовалюты » Болгарский лев » Reserve Rights »

Курс болгарского лева к Reserve Rights

Обновлено: 19.04.2024 09:50:01


	=
Калькулятор BGN - RSR / Обратный расчет: курс Reserve Rights к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно reserve rights, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.2805

макс: 98.7619

за сутки:

92.1003

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 09:50	92.1003	-2.288
19.04 09:40	94.3883	-1.0872
19.04 09:30	95.4755	-0.2312
19.04 09:20	95.7067	-0.006
19.04 09:10	95.7127	+0.8071
19.04 09:00	94.9056	-0.1055
19.04 08:50	95.0111	-0.6094
19.04 08:40	95.6205	+0.7323
19.04 08:30	94.8882	+0.4269
19.04 08:20	94.4613	+0.3408
19.04 08:10	94.1205	+0.2375
19.04 08:03	93.883	-0.0724
19.04 08:00	93.9554	+0.6276
19.04 07:50	93.3278	+0.3124
19.04 07:40	93.0154	-1.2359
19.04 07:30	94.2513	+0.2293
19.04 07:20	94.022	-0.0051
19.04 07:10	94.0271	-0.6293
19.04 07:00	94.6564	+0.1631
19.04 06:50	94.4933	-0.2653
19.04 06:40	94.7586	+0.0672
19.04 06:30	94.6914	-0.0696
19.04 06:20	94.761	-1.5534
19.04 06:10	96.3144	-0.4634
19.04 06:03	96.7778	-0.8578
19.04 06:00	97.6356	-1.1263
19.04 05:50	98.7619	+0.3182
19.04 05:40	98.4437	+0.7138
19.04 05:30	97.7299	+1.0059
19.04 05:20	96.724	+1.0427
19.04 05:10	95.6813	+0.0261
19.04 05:00	95.6552	-0.049
19.04 04:50	95.7042	+1.5113
19.04 04:40	94.1929	+0.8998
19.04 04:30	93.2931	+0.7935
19.04 04:20	92.4996	+0.4712
19.04 04:10	92.0284	+0.5165
19.04 04:03	91.5119	+0.0074
19.04 04:00	91.5045	+0.2513
19.04 03:50	91.2532	+0.1668
19.04 03:40	91.0864	-0.3949
19.04 03:30	91.4813	-0.0297
19.04 03:20	91.511	+0.5064
19.04 03:10	91.0046	+0.5549
19.04 03:00	90.4497	-0.2792
19.04 02:50	90.7289	+0.3466
19.04 02:40	90.3823	+0.2019
19.04 02:30	90.1804	+0.4848
19.04 02:20	89.6956	-0.7115
19.04 02:10	90.4071	+0.1851
19.04 02:03	90.222	+0.0202
19.04 02:00	90.2018	+0.2262
19.04 01:50	89.9756	-0.1736
19.04 01:40	90.1492	-0.7754
19.04 01:30	90.9246	+0.5479
19.04 01:20	90.3767	+0.2851
19.04 01:10	90.0916	+1.0637
19.04 01:00	89.0279	-0.4358
19.04 00:50	89.4637	-0.8583
19.04 00:40	90.322	-0.1571
19.04 00:30	90.4791	+2.1986
19.04 00:20	88.2805	-2.0052
19.04 00:10	90.2857	-1.7842
19.04 00:03	92.0699	-0.4528
19.04 00:00	92.5227	-0.1767
18.04 23:50	92.6994	-0.1478
18.04 23:40	92.8472	-0.1102
18.04 23:30	92.9574	-0.1648
18.04 23:20	93.1222	-0.4579
18.04 23:10	93.5801	+0.1803
18.04 23:00	93.3998	-0.2741
18.04 22:50	93.6739	+0.1341
18.04 22:40	93.5398	+0.1257
18.04 22:30	93.4141	-0.1808
18.04 22:20	93.5949	+0.0401
18.04 22:10	93.5548	-0.5585
18.04 22:03	94.1133	-0.0336
18.04 22:00	94.1469	+0.0657
18.04 21:50	94.0812	-0.3151
18.04 21:40	94.3963	-0.6106
18.04 21:30	95.0069	-0.956
18.04 21:20	95.9629	+0.5808
18.04 21:10	95.3821	-0.1995
18.04 21:00	95.5816	+0.6709
18.04 20:50	94.9107	+0.0409
18.04 20:40	94.8698	-0.3037
18.04 20:30	95.1735	+0.3948
18.04 20:20	94.7787	-0.1613
18.04 20:10	94.94	+0.3149
18.04 20:03	94.6251	+0.0229
18.04 20:00	94.6022	+0.0906
18.04 19:50	94.5116	+0.6924
18.04 19:40	93.8192	+0.3856
18.04 19:30	93.4336	-0.9594
18.04 19:20	94.393	-0.1484
18.04 19:10	94.5414	-1.0213
18.04 19:00	95.5627	+0.0452
18.04 18:50	95.5175	+0.2193
18.04 18:40	95.2982	-0.0286
18.04 18:30	95.3268	+0.4776
18.04 18:20	94.8492	+0.2524
18.04 18:10	94.5968	-0.3687
18.04 18:03	94.9655	-0.1352
18.04 18:00	95.1007	+0.5914
18.04 17:50	94.5093	+0.345
18.04 17:40	94.1643	+0.7002
18.04 17:30	93.4641	-0.7087
18.04 17:20	94.1728	-2.3079
18.04 17:10	96.4807	+0.2254
18.04 17:00	96.2553	-0.6954
18.04 16:50	96.9507	+0.7245
18.04 16:40	96.2262	+0.7366
18.04 16:30	95.4896	-0.8055
18.04 16:20	96.2951	+0.2773
18.04 16:10	96.0178	-0.2061
18.04 16:03	96.2239	-0.1148
18.04 16:00	96.3387	+0.4192
18.04 15:50	95.9195	-0.6015
18.04 15:40	96.521	+1.3162
18.04 15:30	95.2048	+0.0823
18.04 15:20	95.1225	+0.4116
18.04 15:10	94.7109	+0.5973
18.04 15:00	94.1136	+0.2803
18.04 14:50	93.8333	+0.2942
18.04 14:40	93.5391	+0.1206
18.04 14:30	93.4185	-0.9749
18.04 14:20	94.3934	-0.4473
18.04 14:10	94.8407	-1.0685
18.04 14:03	95.9092	-0.0045
18.04 14:00	95.9137	+0.0423
18.04 13:50	95.8714	+0.2305
18.04 13:40	95.6409	-0.0773
18.04 13:30	95.7182	-0.1693
18.04 13:20	95.8875	+0.0961
18.04 13:10	95.7914	+0.534
18.04 13:00	95.2574	-0.8893
18.04 12:50	96.1467	+0.5549
18.04 12:40	95.5918	-0.0346
18.04 12:30	95.6264	+0.6471
18.04 12:20	94.9793	-0.3548
18.04 12:10	95.3341	-0.3343
18.04 12:03	95.6684	+0.0195
18.04 12:00	95.6489	+0.1064
18.04 11:50	95.5425	-0.0881
18.04 11:40	95.6306	-2.0789
18.04 11:30	97.7095	+0.2073
18.04 11:20	97.5022	+1.2339
18.04 11:10	96.2683	-0.5156
18.04 11:00	96.7839	-0.3327
18.04 10:50	97.1166	+0.0447
18.04 10:40	97.0719	+0.8826
18.04 10:30	96.1893	+0.2059
18.04 10:20	95.9834	-0.683
18.04 10:10	96.6664	+0.1241
18.04 10:03	96.5423	-0.1081
18.04 10:00	96.6504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.6959

макс: 105.89

за неделю:

92.1003

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 09:50	92.1003	-0.1055
19.04 08:50	95.0111	+0.6276
19.04 07:50	93.3278	+0.1631
19.04 06:50	94.4933	-1.1263
19.04 05:50	98.7619	-0.049
19.04 04:50	95.7042	+0.2513
19.04 03:50	91.2532	-0.2792
19.04 02:50	90.7289	+0.2262
19.04 01:50	89.9756	-0.4358
19.04 00:50	89.4637	-0.1767
18.04 23:50	92.6994	-0.2741
18.04 22:50	93.6739	+0.0657
18.04 21:50	94.0812	+0.6709
18.04 20:50	94.9107	+0.0906
18.04 19:50	94.5116	+0.0452
18.04 18:50	95.5175	+0.5914
18.04 17:50	94.5093	-0.6954
18.04 16:50	96.9507	+0.4192
18.04 15:50	95.9195	+0.2803
18.04 14:50	93.8333	+0.0423
18.04 13:50	95.8714	-0.8893
18.04 12:50	96.1467	+0.1064
18.04 11:50	95.5425	-0.3327
18.04 10:50	97.1166	-0.3079
18.04 09:50	96.9583	+0.0229
18.04 08:50	94.5924	+0.3149
18.04 07:50	94.3785	-0.1526
18.04 06:50	94.2557	-0.1148
18.04 05:50	94.7756	-0.0054
18.04 04:50	95.3204	-0.8059
18.04 03:50	96.8777	-0.0682
18.04 02:50	95.5744	+0.3338
18.04 01:50	93.9337	+0.1506
18.04 00:50	93.645	+1.0633
17.04 23:50	94.3391	-0.8044
17.04 22:50	94.5361	+1.0202
17.04 21:50	92.071	-0.7474
17.04 20:50	96.4611	-0.3085
17.04 19:50	98.7842	-0.1105
17.04 18:50	98.9568	+0.5247
17.04 17:50	97.0168	+0.6614
17.04 16:50	95.1364	-0.4375
17.04 15:50	97.8817	+0.8506
17.04 14:50	96.0752	+0.1462
17.04 13:50	95.3941	-0.064
17.04 12:50	94.4769	+0.5044
17.04 11:50	93.1846	+0.1734
17.04 10:50	92.687	+0.3907
17.04 09:50	92.6155	+0.5009
17.04 08:50	92.6947	-0.9683
17.04 07:50	92.7939	+0.5022
17.04 06:50	93.8876	-0.4142
17.04 05:50	94.7444	-1.0173
17.04 04:50	94.7363	-0.9206
17.04 03:50	94.4677	+0.5651
17.04 02:50	93.0308	-0.2349
17.04 01:50	93.759	-0.0897
17.04 00:50	93.4132	-0.37
16.04 23:50	95.3973	-0.1527
16.04 22:50	96.3737	-0.7383
16.04 21:50	95.598	+1.1093
16.04 20:50	94.4136	-1.5241
16.04 19:50	96.7701	-0.5634
16.04 18:50	98.191	+0.6849
16.04 17:50	95.4341	+0.2688
16.04 16:50	96.4658	+0.8625
16.04 15:50	94.5583	-1.8418
16.04 14:50	95.2144	-0.8422
16.04 13:50	96.3675	+0.6573
16.04 12:50	94.2223	-0.0911
16.04 11:50	94.3051	-0.3772
16.04 10:50	93.4011	-0.3317
16.04 09:50	94.0387	+0.3968
16.04 08:50	95.7093	-0.3794
16.04 07:50	98.1113	-0.6507
16.04 06:50	96.4446	-0.3047
16.04 05:50	94.8689	+0.7584
16.04 04:50	94.1139	-0.3059
16.04 03:50	95.9294	+0.3169
16.04 02:50	93.5718	+0.1116
16.04 01:50	92.9711	-1.2122
16.04 00:50	95.2614	+0.5742
15.04 23:50	94.9234	-0.1557
15.04 22:50	93.7746	+0.873
15.04 21:50	95.4265	-0.7754
15.04 20:50	95.1133	+0.0883
15.04 19:50	91.9854	-0.7204
15.04 18:50	91.1087	+0.7253
15.04 17:50	90.2878	+0.1064
15.04 16:50	86.5639	-0.0917
15.04 15:50	86.477	+0.1043
15.04 14:50	86.3905	-0.3794
15.04 13:50	85.2899	+0.3283
15.04 12:50	85.5822	+0.5898
15.04 11:50	85.1234	-0.1882
15.04 10:50	84.8064	+0.1975
15.04 09:50	82.8261	-0.5455
15.04 08:50	86.898	-0.0815
15.04 07:50	89.6311	+0.5871
15.04 06:50	88.3872	-0.1003
15.04 05:50	88.8908	-0.1695
15.04 04:50	87.0891	+0.4544
15.04 03:50	87.1309	+1.1527
15.04 02:50	84.5235	-0.4691
15.04 01:50	85.9563	-0.5698
15.04 00:50	91.7186	+0.6108
14.04 23:50	90.1323	+0.3365
14.04 22:50	89.3187	-0.097
14.04 21:50	88.1569	+0.3518
14.04 20:50	90.1123	+0.7733
14.04 19:50	88.5823	-0.0143
14.04 18:50	91.0244	+0.8244
14.04 17:50	89.8139	+0.4706
14.04 16:50	90.8643	-0.2824
14.04 15:50	89.7499	-0.3361
14.04 14:50	91.9564	+0.4853
14.04 13:50	88.3369	+0.214
14.04 12:50	88.9934	+0.6431
14.04 11:50	86.9936	-0.1959
14.04 10:50	87.1149	+0.0925
14.04 09:50	87.3769	-0.1782
14.04 08:50	88.791	+0.0255
14.04 07:50	89.5803	+0.5788
14.04 06:50	94.4103	-0.7944
14.04 05:50	95.4192	-0.5137
14.04 04:50	94.4179	+1.1355
14.04 03:50	95.5252	+0.3191
14.04 02:50	95.2787	-0.3341
14.04 01:50	96.7576	-3.07
14.04 00:50	105.89	+2.8
13.04 23:50	103.32	+7.9419
13.04 22:50	90.4988	-1.0842
13.04 21:50	88.4242	-1.0953
13.04 20:50	89.1155	+0.755
13.04 19:50	83.8816	+0.6607
13.04 18:50	81.1487	+0.1145
13.04 17:50	80.648	-0.2139
13.04 16:50	79.8107	-0.3866
13.04 15:50	79.1987	+0.3712
13.04 14:50	80.4131	-0.0465
13.04 13:50	79.8701	-0.2408
13.04 12:50	81.7268	+0.4675
13.04 11:50	81.963	+0.079
13.04 10:50	81.9103	-0.0496
13.04 09:50	81.1517	+0.076
13.04 08:50	81.6523	-0.1892
13.04 07:50	82.368	+0.2684
13.04 06:50	83.2609	+0.2902
13.04 05:50	84.8506	+0.7352
13.04 04:50	85.5568	+0.0527
13.04 03:50	82.0301	+0.3777
13.04 02:50	80.5363	-0.2629
13.04 01:50	81.7455	+0.0882
13.04 00:50	80.2678	+0.3112
12.04 23:50	79.3217	-0.0395
12.04 22:50	80.3097	+1.0848
12.04 21:50	81.9118	+0.4991
12.04 20:50	70.9486	+0.1079
12.04 19:50	66.9931	+0.1021
12.04 18:50	66.318	+0.2732
12.04 17:50	66.0492	-0.2357
12.04 16:50	65.9669	-0.0116
12.04 15:50	64.6799	+0.1169
12.04 14:50	63.0848	-0.175
12.04 13:50	63.7752	-0.1237
12.04 12:50	63.8026	+0.0643
12.04 11:50	63.3057	+0.1301
12.04 10:50	62.9842	+0.0351
12.04 09:50	62.6959

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 48.1322

макс: 106.79

за месяц:

92.1003

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	94.1277	-0.7053
17.04.2024	94.833	-0.2904
16.04.2024	95.1234	+5.6906
15.04.2024	89.4328	-0.3509
14.04.2024	89.7837	+3.9761
13.04.2024	85.8076	+18.1857
12.04.2024	67.6219	+5.751
11.04.2024	61.8709	+0.9581
10.04.2024	60.9128	+4.2311
09.04.2024	56.6817	+1.0109
08.04.2024	55.6708	-0.3316
07.04.2024	56.0024	-0.4779
06.04.2024	56.4803	-0.2501
05.04.2024	56.7304	-1.5989
04.04.2024	58.3293	-1.0099
03.04.2024	59.3392	+3.2511
02.04.2024	56.0881	+6.0787
01.04.2024	50.0094	-2.2801
31.03.2024	52.2895	-0.0149
30.03.2024	52.3044	-0.638
29.03.2024	52.9424	+3.1326
28.03.2024	49.8098	+1.6776
27.03.2024	48.1322	-3.168
26.03.2024	51.3002	-10.9967
25.03.2024	62.2969	-7.707
24.03.2024	70.0039	+2.0362
23.03.2024	67.9677	+1.6118
22.03.2024	66.3559	-8.953
21.03.2024	75.3089	-26.4511
20.03.2024	101.76	-5.03
19.03.2024	106.79

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 48.1322

макс: 255.26

за квартал:

92.1003

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	94.1277	-0.7053
17.04.2024	94.833	-0.2904
16.04.2024	95.1234	+5.6906
15.04.2024	89.4328	-0.3509
14.04.2024	89.7837	+3.9761
13.04.2024	85.8076	+18.1857
12.04.2024	67.6219	+5.751
11.04.2024	61.8709	+0.9581
10.04.2024	60.9128	+4.2311
09.04.2024	56.6817	+1.0109
08.04.2024	55.6708	-0.3316
07.04.2024	56.0024	-0.4779
06.04.2024	56.4803	-0.2501
05.04.2024	56.7304	-1.5989
04.04.2024	58.3293	-1.0099
03.04.2024	59.3392	+3.2511
02.04.2024	56.0881	+6.0787
01.04.2024	50.0094	-2.2801
31.03.2024	52.2895	-0.0149
30.03.2024	52.3044	-0.638
29.03.2024	52.9424	+3.1326
28.03.2024	49.8098	+1.6776
27.03.2024	48.1322	-3.168
26.03.2024	51.3002	-10.9967
25.03.2024	62.2969	-7.707
24.03.2024	70.0039	+2.0362
23.03.2024	67.9677	+1.6118
22.03.2024	66.3559	-8.953
21.03.2024	75.3089	-26.4511
20.03.2024	101.76	-5.03
19.03.2024	106.79	+9.6353
18.03.2024	97.1547	+4.83
17.03.2024	92.3247	+6.5536
16.03.2024	85.7711	+5.1613
15.03.2024	80.6098	+1.9587
14.03.2024	78.6511	-9.6102
13.03.2024	88.2613	-4.2472
12.03.2024	92.5085	-2.9172
11.03.2024	95.4257	-3.2219
10.03.2024	98.6476	+3.7016
09.03.2024	94.946	-1.9192
08.03.2024	96.8652	+6.4624
07.03.2024	90.4028	-16.4872
06.03.2024	106.89	-20.54
05.03.2024	127.43	-1.58
04.03.2024	129.01	-6.17
03.03.2024	135.18	-2.95
02.03.2024	138.13	-1.73
01.03.2024	139.86	-6.76
29.02.2024	146.62	-11.77
28.02.2024	158.39	+0.68
27.02.2024	157.71	-2.6
26.02.2024	160.31	-16.59
25.02.2024	176.9	-0.83
24.02.2024	177.73	-5.52
23.02.2024	183.25	-0.8
22.02.2024	184.05	-18.67
21.02.2024	202.72	+7.36
20.02.2024	195.36	+6.32
19.02.2024	189.04	-2.64
18.02.2024	191.68	-2.4
17.02.2024	194.08	-2.22
16.02.2024	196.3	-11.53
15.02.2024	207.83	-6.12
14.02.2024	213.95	-5.97
13.02.2024	219.92	-7.17
12.02.2024	227.09	+1.01
11.02.2024	226.08	+2.13
10.02.2024	223.95	-1.14
09.02.2024	225.09	-11.88
08.02.2024	236.97	-5.52
07.02.2024	242.49	-7.22
06.02.2024	249.71	-4.23
05.02.2024	253.94	-0.44
04.02.2024	254.38	+4.32
03.02.2024	250.06	-1.73
02.02.2024	251.79	-3.47
01.02.2024	255.26	+7.63
31.01.2024	247.63	+11.38
30.01.2024	236.25	-1.5
29.01.2024	237.75	-1.03
28.01.2024	238.78	+1.08
27.01.2024	237.7	-2.88
26.01.2024	240.58	-8.63
25.01.2024	249.21	-0.51
24.01.2024	249.72	-2.11
23.01.2024	251.83	+14.02
22.01.2024	237.81	+9.86
21.01.2024	227.95	-4.17
20.01.2024	232.12	-2.12
19.01.2024	234.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот