Курсы криптовалют к RIF Token

Биткоин 64282.94
Эфириум 3139.21
Tether 0.99975
Binance Coin 607.78
Solana 147.79
USD Coin 1.0003
Lido Staked ETH 3131
Рипл 0.52739
Dogecoin 0.15136
Tokamak Network 5.5488
Cardano 0.47495
SHIBA INU 2.565E-5
Avalanche 36.3862
Wrapped Bitcoin 64207.49
Polkadot 6.9303
Wrapped TRON 0.11342
TRON 0.11321
Bitcoin Cash 479.07
ChainLink 14.5382
NEAR Protocol 6.8814

Все криптовалюты » Болгарский лев » RIF Token »

Курс болгарского лева к RIF Token

Обновлено: 25.04.2024 03:00:01


	=
Калькулятор BGN - RIF / Обратный расчет: курс RIF Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно rif token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4469

макс: 2.6946

за сутки:

2.6649

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 03:00	2.6649	+0.0006
25.04 02:50	2.6643	-0.0102
25.04 02:40	2.6745	-0.0042
25.04 02:30	2.6787	+0.0031
25.04 02:20	2.6756	-0.019
25.04 02:10	2.6946	+0.0289
25.04 02:03	2.6657	-0.0025
25.04 02:00	2.6682	+0.0174
25.04 01:50	2.6508	+0.0077
25.04 01:40	2.6431	-0.0094
25.04 01:30	2.6525	+0.0145
25.04 01:20	2.638	+0.007
25.04 01:10	2.631	-0.0012
25.04 01:00	2.6322	-0.0054
25.04 00:50	2.6376	+0.004
25.04 00:40	2.6336	-0.0036
25.04 00:30	2.6372	-0.0171
25.04 00:20	2.6543	+0.0117
25.04 00:10	2.6426	-0.001
25.04 00:03	2.6436	+0.0005
25.04 00:00	2.6431	+0.0024
24.04 23:50	2.6407	+0.0029
24.04 23:40	2.6378	-0.0133
24.04 23:30	2.6511	+0.0103
24.04 23:20	2.6408	+0.0135
24.04 23:10	2.6273	+0.0028
24.04 23:00	2.6245	+0.0029
24.04 22:50	2.6216	+0.0124
24.04 22:40	2.6092	-0.0016
24.04 22:30	2.6108	-0.0129
24.04 22:20	2.6237	-0.0113
24.04 22:10	2.635	+0.0001
24.04 22:03	2.6349	-0.0036
24.04 22:00	2.6385	+0.0158
24.04 21:50	2.6227	+0.0131
24.04 21:40	2.6096	-0.0037
24.04 21:30	2.6133	+0.0062
24.04 21:20	2.6071	-0.0051
24.04 21:10	2.6122	+0.0145
24.04 21:00	2.5977	+0.0073
24.04 20:50	2.5904	+0.0112
24.04 20:40	2.5792	-0.0159
24.04 20:30	2.5951	-0.0076
24.04 20:20	2.6027	-0.0151
24.04 20:10	2.6178	-0.0081
24.04 20:03	2.6259	+0.0007
24.04 20:00	2.6252	-0.0072
24.04 19:50	2.6324	+0.0158
24.04 19:40	2.6166	-0.0066
24.04 19:30	2.6232	+0.0065
24.04 19:20	2.6167	+0.0102
24.04 19:10	2.6065	-0.0237
24.04 19:00	2.6302	+0.0053
24.04 18:50	2.6249	+0.0147
24.04 18:40	2.6102	+0.0073
24.04 18:30	2.6029	+0.0088
24.04 18:20	2.5941	+0.0047
24.04 18:10	2.5894	+0.0124
24.04 18:03	2.577	+0.0012
24.04 18:00	2.5758	-0.0024
24.04 17:50	2.5782	-0.006
24.04 17:40	2.5842	+0.0383
24.04 17:30	2.5459	+0.0289
24.04 17:20	2.517	+0.0064
24.04 17:10	2.5106	-0.0132
24.04 17:00	2.5238	+0.0157
24.04 16:50	2.5081	+0.0089
24.04 16:40	2.4992	+0.0051
24.04 16:30	2.4941	+0.0057
24.04 16:20	2.4884	+0.0064
24.04 16:10	2.482	+0.0105
24.04 16:00	2.4715	+0.0025
24.04 15:50	2.469	+0.004
24.04 15:40	2.465	-0.0004
24.04 15:30	2.4654	+0.0079
24.04 15:20	2.4575	+0.008
24.04 15:10	2.4495	-0.0037
24.04 15:00	2.4532	+0.0018
24.04 14:50	2.4514	+0.0037
24.04 14:40	2.4477	-0.0032
24.04 14:30	2.4509	-0.0109
24.04 14:20	2.4618	-0.0041
24.04 14:10	2.4659	+0.0023
24.04 14:03	2.4636	+0.0013
24.04 14:00	2.4623	-0.0122
24.04 13:50	2.4745	+0.003
24.04 13:40	2.4715	-0.0015
24.04 13:30	2.473	-0.0052
24.04 13:20	2.4782	+0.0095
24.04 13:10	2.4687	-0.0105
24.04 13:00	2.4792	-0.0101
24.04 12:50	2.4893	-0.0001
24.04 12:40	2.4894	+0.0109
24.04 12:30	2.4785	-0.0056
24.04 12:20	2.4841	-0.0059
24.04 12:10	2.49	+0.0151
24.04 12:03	2.4749	-0.0004
24.04 12:00	2.4753	+0.0045
24.04 11:50	2.4708	+0.0067
24.04 11:40	2.4641	-0.0029
24.04 11:30	2.467	+0.0032
24.04 11:20	2.4638	+0.0121
24.04 11:10	2.4517	-0.0087
24.04 11:00	2.4604	+0.0005
24.04 10:50	2.4599	+0.0092
24.04 10:40	2.4507	+0.0028
24.04 10:30	2.4479	-0.0006
24.04 10:20	2.4485	-0.0076
24.04 10:10	2.4561	+0.0013
24.04 10:03	2.4548	+0.0014
24.04 10:00	2.4534	+0.0017
24.04 09:50	2.4517	-0.0199
24.04 09:40	2.4716	-0.0042
24.04 09:30	2.4758	+0.0065
24.04 09:20	2.4693	+0.0031
24.04 09:10	2.4662	+0.0028
24.04 09:00	2.4634	+0.0034
24.04 08:50	2.46	-0.0093
24.04 08:40	2.4693	+0.0015
24.04 08:30	2.4678	+0.0084
24.04 08:20	2.4594	+0.0125
24.04 08:10	2.4469	-0.0064
24.04 08:03	2.4533	+0.0004
24.04 08:00	2.4529	-0.0158
24.04 07:50	2.4687	-0.011
24.04 07:40	2.4797	+0.006
24.04 07:30	2.4737	-0.0034
24.04 07:20	2.4771	-0.0038
24.04 07:10	2.4809	-0.0019
24.04 07:00	2.4828	+0.0045
24.04 06:50	2.4783	-0.0029
24.04 06:40	2.4812	-0.0089
24.04 06:30	2.4901	+0.0043
24.04 06:20	2.4858	-0.0049
24.04 06:10	2.4907	-0.0078
24.04 06:03	2.4985	+0.0019
24.04 06:00	2.4966	+0.0039
24.04 05:50	2.4927	-0.0064
24.04 05:40	2.4991	+0.0038
24.04 05:30	2.4953	+0.012
24.04 05:20	2.4833	-0.0008
24.04 05:10	2.4841	+0.003
24.04 05:00	2.4811	+0.002
24.04 04:50	2.4791	-0.0019
24.04 04:40	2.481	+0.0052
24.04 04:30	2.4758	-0.0062
24.04 04:20	2.482	+0.0052
24.04 04:10	2.4768	-0.0139
24.04 04:03	2.4907	+0.0001
24.04 04:00	2.4906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4469

макс: 2.9362

за неделю:

2.6649

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 03:00	2.6649	+0.0006
25.04 02:50	2.6643	+0.0174
25.04 01:50	2.6508	-0.0054
25.04 00:50	2.6376	+0.0024
24.04 23:50	2.6407	+0.0029
24.04 22:50	2.6216	+0.0158
24.04 21:50	2.6227	+0.0073
24.04 20:50	2.5904	-0.0072
24.04 19:50	2.6324	+0.0053
24.04 18:50	2.6249	-0.0024
24.04 17:50	2.5782	+0.0157
24.04 16:50	2.5081	+0.0025
24.04 15:50	2.469	+0.0018
24.04 14:50	2.4514	-0.0122
24.04 13:50	2.4745	-0.0101
24.04 12:50	2.4893	+0.0045
24.04 11:50	2.4708	+0.0005
24.04 10:50	2.4599	+0.0017
24.04 09:50	2.4517	+0.0034
24.04 08:50	2.46	-0.0158
24.04 07:50	2.4687	+0.0045
24.04 06:50	2.4783	+0.0039
24.04 05:50	2.4927	+0.002
24.04 04:50	2.4791	-0.0031
24.04 03:50	2.4937	-0.0022
24.04 02:50	2.5247	+0.0123
24.04 01:50	2.5183	-0.0018
24.04 00:50	2.5225	+0.0056
23.04 23:50	2.511	+0.0009
23.04 22:50	2.5146	-0.0069
23.04 21:50	2.5339	+0.0102
23.04 20:50	2.5015	+0.0097
23.04 19:50	2.5056	-0.0028
23.04 18:50	2.5106	+0.0004
23.04 17:50	2.4759	+0.0015
23.04 16:50	2.467	-0.0092
23.04 15:50	2.5116	-0.0056
23.04 14:50	2.5156	-0.0068
23.04 13:50	2.5043	-0.0003
23.04 12:50	2.5105	-0.0155
23.04 11:50	2.5053	+0.0065
23.04 10:50	2.51	+0.0168
23.04 09:50	2.4788	+0.0013
23.04 08:50	2.4623	+0.001
23.04 07:50	2.4892	+0.0062
23.04 06:50	2.4822	+0.0127
23.04 05:50	2.4618	+0.0015
23.04 04:50	2.4515	-0.006
23.04 03:50	2.4648	+0.0024
23.04 02:50	2.4712	-0.0098
23.04 01:50	2.4517	-0.0029
23.04 00:50	2.4697	+0.0016
22.04 23:50	2.4663	+0.0001
22.04 22:50	2.4621	-0.0043
22.04 21:50	2.4539	-0.025
22.04 20:50	2.4832	+0.0051
22.04 19:50	2.5021	+0.003
22.04 18:50	2.4966	+0.0117
22.04 17:50	2.4986	-0.0053
22.04 16:50	2.5069	-0.0035
22.04 15:50	2.5018	+0.0011
22.04 14:50	2.508	-0.0033
22.04 13:50	2.4956	-0.0041
22.04 12:50	2.5099	+0.0108
22.04 11:50	2.5157	+0.003
22.04 10:50	2.5107	+0.008
22.04 09:50	2.466	-0.0017
22.04 08:50	2.4831	-0.0042
22.04 07:50	2.506	-0.0131
22.04 06:50	2.5186	+0.0041
22.04 05:50	2.5667	+0.004
22.04 04:50	2.569	-0.0079
22.04 03:50	2.5804	+0.0017
22.04 02:50	2.5785	+0.0016
22.04 01:50	2.5672	-0.0051
22.04 00:50	2.5842	-0.0087
21.04 23:50	2.6017	+0.0115
21.04 22:50	2.5908	+0.0028
21.04 21:50	2.5978	-0.006
21.04 20:50	2.5882	-0.0096
21.04 19:50	2.6081	+0.01
21.04 18:50	2.5571	+0.004
21.04 17:50	2.5684	+0.025
21.04 16:50	2.5699	+0.016
21.04 15:50	2.5422	+0.0036
21.04 14:50	2.5409	-0.0012
21.04 13:50	2.5479	-0.0032
21.04 12:50	2.5625	+0.0105
21.04 11:50	2.5372	-0.0089
21.04 10:50	2.5431	+0.0031
21.04 09:50	2.5376	+0.0004
21.04 08:50	2.5443	-0.0038
21.04 07:50	2.5401	+0.0054
21.04 06:50	2.5238	-0.0079
21.04 05:50	2.5142	+0.0016
21.04 04:50	2.5135	-0.0138
21.04 03:50	2.5309	+0.0008
21.04 02:50	2.5011	+0.0017
21.04 01:50	2.5165	+0.0017
21.04 00:50	2.5081	-0.0001
20.04 23:50	2.4922	-0.0023
20.04 22:50	2.4802	+0.0029
20.04 21:50	2.4635	-0.021
20.04 20:50	2.4527	-0.0015
20.04 19:50	2.4803	-0.0233
20.04 18:50	2.5523	-0.0009
20.04 17:50	2.6172	+0.0074
20.04 16:50	2.6158	-0.0051
20.04 15:50	2.6258	-0.0008
20.04 14:50	2.6362	+0.0028
20.04 13:50	2.6438	+0.0079
20.04 12:50	2.6535	+0.0132
20.04 11:50	2.6345	+0.0049
20.04 10:50	2.6239	+0.0018
20.04 09:50	2.6236	-0.0009
20.04 08:50	2.6402	+0.0084
20.04 07:50	2.6302	+0.004
20.04 06:50	2.6445	+0.0077
20.04 05:50	2.6304	-0.0065
20.04 04:50	2.6402	+0.0067
20.04 03:50	2.6908	+0.0003
20.04 02:50	2.6636	+0.0077
20.04 01:50	2.6392	-0.0021
20.04 00:50	2.6335	-0.0045
19.04 23:50	2.6508	-0.0147
19.04 22:50	2.614	-0.0049
19.04 21:50	2.6237	-0.0058
19.04 20:50	2.6064	-0.0018
19.04 19:50	2.6266	+0.0054
19.04 18:50	2.6056	+0.0111
19.04 17:50	2.614	+0.0148
19.04 16:50	2.5934	+0.0201
19.04 15:50	2.6018	+0.0196
19.04 14:50	2.5946	-0.0147
19.04 13:50	2.6448	+0.0024
19.04 12:50	2.637	-0.0175
19.04 11:50	2.6577	+0.0091
19.04 10:50	2.6645	-0.05
19.04 09:50	2.6896	+0.0032
19.04 08:50	2.7693	+0.0116
19.04 07:50	2.7568	-0.0029
19.04 06:50	2.8073	-0.0363
19.04 05:50	2.9362	+0.0067
19.04 04:50	2.8628	+0.0039
19.04 03:50	2.7407	-0.0021
19.04 02:50	2.705	+0.0054
19.04 01:50	2.68	+0.0019
19.04 00:50	2.6775	-0.0055
18.04 23:50	2.6789	-0.0073
18.04 22:50	2.7078	+0.0056
18.04 21:50	2.7303	+0.0235
18.04 20:50	2.7347	-0.0001
18.04 19:50	2.6945	+0.0032
18.04 18:50	2.7201	+0.0097
18.04 17:50	2.7197	-0.0132
18.04 16:50	2.821	+0.007
18.04 15:50	2.827	+0.0021
18.04 14:50	2.7838	-0.0022
18.04 13:50	2.8633	-0.0178
18.04 12:50	2.87	+0.0058
18.04 11:50	2.8531	+0.003
18.04 10:50	2.8858	-0.0079
18.04 09:50	2.8884	+0.0061
18.04 08:50	2.8152	+0.0081
18.04 07:50	2.8046	-0.0044
18.04 06:50	2.797	-0.0011
18.04 05:50	2.8152	-0.0003
18.04 04:50	2.8227

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.8257

макс: 2.9362

за месяц:

2.6649

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	2.5024	+0.0095
22.04.2024	2.4929	-0.0653
21.04.2024	2.5582	-0.0217
20.04.2024	2.5799	-0.0989
19.04.2024	2.6788	-0.0945
18.04.2024	2.7733	-0.0151
17.04.2024	2.7884	+0.065
16.04.2024	2.7234	+0.0965
15.04.2024	2.6269	-0.0946
14.04.2024	2.7215	+0.0607
13.04.2024	2.6608	+0.3593
12.04.2024	2.3015	+0.1502
11.04.2024	2.1513	-0.0069
10.04.2024	2.1582	+0.0768
09.04.2024	2.0814	+0.1037
08.04.2024	1.9777	-0.0264
07.04.2024	2.0041	-0.1427
06.04.2024	2.1468	-0.0711
05.04.2024	2.2179	+0.0018
04.04.2024	2.2161	+0.0394
03.04.2024	2.1767	+0.1343
02.04.2024	2.0424	+0.2167
01.04.2024	1.8257	-0.0921
31.03.2024	1.9178	-0.0913
30.03.2024	2.0091	-0.0476
29.03.2024	2.0567	-0.0006
28.03.2024	2.0573	+0.1423
27.03.2024	1.915	-0.0126
26.03.2024	1.9276	-0.1707
25.03.2024	2.0983	-0.0381
24.03.2024	2.1364

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	2.5024	+0.0095
22.04.2024	2.4929	-0.0653
21.04.2024	2.5582	-0.0217
20.04.2024	2.5799	-0.0989
19.04.2024	2.6788	-0.0945
18.04.2024	2.7733	-0.0151
17.04.2024	2.7884	+0.065
16.04.2024	2.7234	+0.0965
15.04.2024	2.6269	-0.0946
14.04.2024	2.7215	+0.0607
13.04.2024	2.6608	+0.3593
12.04.2024	2.3015	+0.1502
11.04.2024	2.1513	-0.0069
10.04.2024	2.1582	+0.0768
09.04.2024	2.0814	+0.1037
08.04.2024	1.9777	-0.0264
07.04.2024	2.0041	-0.1427
06.04.2024	2.1468	-0.0711
05.04.2024	2.2179	+0.0018
04.04.2024	2.2161	+0.0394
03.04.2024	2.1767	+0.1343
02.04.2024	2.0424	+0.2167
01.04.2024	1.8257	-0.0921
31.03.2024	1.9178	-0.0913
30.03.2024	2.0091	-0.0476
29.03.2024	2.0567	-0.0006
28.03.2024	2.0573	+0.1423
27.03.2024	1.915	-0.0126
26.03.2024	1.9276	-0.1707
25.03.2024	2.0983	-0.0381
24.03.2024	2.1364	-0.1172
23.03.2024	2.2536	-0.1094
22.03.2024	2.363	+0.0241
21.03.2024	2.3389	-0.1718
20.03.2024	2.5107	-0.0619
19.03.2024	2.5726	+0.248
18.03.2024	2.3246	+0.026
17.03.2024	2.2986	+0.0897
16.03.2024	2.2089	+0.0506
15.03.2024	2.1583	+0.1622
14.03.2024	1.9961	+0.0257
13.03.2024	1.9704	-0.0359
12.03.2024	2.0063	-0.0003
11.03.2024	2.0066	-0.102
10.03.2024	2.1086	-0.0816
09.03.2024	2.1902	-0.1711
08.03.2024	2.3613	-0.1272
07.03.2024	2.4885	-0.0579
06.03.2024	2.5464	+0.2475
05.03.2024	2.2989	+0.1051
04.03.2024	2.1938	-0.3118
03.03.2024	2.5056	+0.0225
02.03.2024	2.4831	-0.0671
01.03.2024	2.5502	+0.01
29.02.2024	2.5402	+0.0909
28.02.2024	2.4493	-0.0172
27.02.2024	2.4665	-0.2534
26.02.2024	2.7199	-0.0629
25.02.2024	2.7828	-0.0891
24.02.2024	2.8719	-0.0175
23.02.2024	2.8894	-0.0295
22.02.2024	2.9189	-0.069
21.02.2024	2.9879	+0.2257
20.02.2024	2.7622	+0.2411
19.02.2024	2.5211	-0.0325
18.02.2024	2.5536	-0.0909
17.02.2024	2.6445	-0.0251
16.02.2024	2.6696	+0.2151
15.02.2024	2.4545	-1.0388
14.02.2024	3.4933	-0.2079
13.02.2024	3.7012	-0.2251
12.02.2024	3.9263	-0.017
11.02.2024	3.9433	+0.0013
10.02.2024	3.942	+0.0522
09.02.2024	3.8898	-0.1761
08.02.2024	4.0659	-0.1929
07.02.2024	4.2588	-0.1041
06.02.2024	4.3629	-0.0716
05.02.2024	4.4345	+0.0374
04.02.2024	4.3971	+0.1007
03.02.2024	4.2964	+0.0237
02.02.2024	4.2727	-0.0198
01.02.2024	4.2925	+0.0374
31.01.2024	4.2551	+0.1666
30.01.2024	4.0885	-0.1238
29.01.2024	4.2123	-0.0213
28.01.2024	4.2336	+0.0205
27.01.2024	4.2131	-0.0286
26.01.2024	4.2417	-0.147
25.01.2024	4.3887	+4.3887
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот