Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SafePal

Курс болгарского лева к SafePal

Обновлено: 27.10.2021 20:20:01

=
Калькулятор BGN - SFP / Обратный расчет: курс SafePal к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно safepal, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31861
    макс: 0.3982
    за сутки:
    0.38476  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 20:200.38476-0.00031
    27.10 20:100.38507-0.00072
    27.10 20:030.38579-0.00014
    27.10 20:000.38593-7.0E-5
    27.10 19:500.386-0.00168
    27.10 19:400.38768-0.00249
    27.10 19:300.39017+0.00237
    27.10 19:200.3878+0.00251
    27.10 19:100.38529-0.00139
    27.10 19:000.38668-0.00097
    27.10 18:500.38765+9.0E-5
    27.10 18:400.38756-0.00268
    27.10 18:300.39024+0.00553
    27.10 18:200.38471-0.00138
    27.10 18:100.38609+0.00042
    27.10 18:030.38567-0.00029
    27.10 18:000.38596-0.00216
    27.10 17:500.38812-0.00332
    27.10 17:400.39144-0.00593
    27.10 17:300.39737-0.00083
    27.10 17:200.3982+0.0026
    27.10 17:100.3956+0.00191
    27.10 17:000.39369+0.0026
    27.10 16:500.39109-0.00072
    27.10 16:400.39181-0.00101
    27.10 16:300.39282+0.00502
    27.10 16:200.3878+0.00079
    27.10 16:100.38701+0.0004
    27.10 16:030.38661-0.00027
    27.10 16:000.38688-0.00398
    27.10 15:500.39086+0.00299
    27.10 15:400.38787+0.00076
    27.10 15:300.38711-0.00184
    27.10 15:200.38895-0.00222
    27.10 15:100.39117-0.0008
    27.10 15:000.39197+0.00185
    27.10 14:500.39012+0.00157
    27.10 14:400.38855+0.00087
    27.10 14:300.38768+0.00258
    27.10 14:200.3851+0.00078
    27.10 14:100.38432-0.00063
    27.10 14:030.38495+0.00095
    27.10 14:000.384-0.00235
    27.10 13:500.38635-0.0025
    27.10 13:400.38885-0.0024
    27.10 13:300.39125+0.00502
    27.10 13:200.38623+0.001
    27.10 13:100.38523+0.00118
    27.10 13:000.38405+0.00284
    27.10 12:500.38121-0.00143
    27.10 12:400.38264-0.00806
    27.10 12:300.3907+0.0085
    27.10 12:200.3822+0.00227
    27.10 12:100.37993+0.00447
    27.10 12:030.37546+0.00085
    27.10 12:000.37461-0.00423
    27.10 11:500.37884+0.00116
    27.10 11:400.37768+0.00282
    27.10 11:300.37486-0.00342
    27.10 11:200.37828+0.00046
    27.10 11:100.37782+0.03633
    27.10 11:000.34149+3.0E-5
    27.10 10:500.34146+0.00336
    27.10 10:400.3381+0.00194
    27.10 10:300.33616+0.00647
    27.10 10:200.32969+0.00139
    27.10 10:100.3283-0.00036
    27.10 10:030.32866+0.0009
    27.10 10:000.32776+0.0002
    27.10 09:500.32756-0.00084
    27.10 09:400.3284-0.00173
    27.10 09:300.33013+0.00198
    27.10 09:200.32815+0.00163
    27.10 09:100.32652-0.00089
    27.10 09:000.32741+0.00713
    27.10 08:500.32028-0.00089
    27.10 08:400.32117+0.00157
    27.10 08:300.3196+0.00099
    27.10 08:200.31861-0.00206
    27.10 08:100.32067-0.00035
    27.10 08:030.32102-0.00042
    27.10 08:000.32144+0.00121
    27.10 07:500.32023-0.0006
    27.10 07:400.32083-0.00801
    27.10 07:300.32884-0.00363
    27.10 07:200.33247+0.00026
    27.10 07:100.33221+0.00056
    27.10 07:000.33165-0.00057
    27.10 06:500.33222-0.00088
    27.10 06:400.3331+0.0001
    27.10 06:300.333+0.00027
    27.10 06:200.33273-0.00302
    27.10 06:100.33575-0.00165
    27.10 06:030.3374-0.00028
    27.10 06:000.33768-0.00026
    27.10 05:500.33794+0.0003
    27.10 05:400.33764-3.0E-5
    27.10 05:300.33767+0.00136
    27.10 05:200.33631-0.00099
    27.10 05:100.3373+0.00043
    27.10 05:000.33687+0.0008
    27.10 04:500.33607-0.00014
    27.10 04:400.33621+0.00012
    27.10 04:300.33609-0.00025
    27.10 04:200.33634-0.0016
    27.10 04:100.33794-0.00062
    27.10 04:030.33856+0.00015
    27.10 04:000.33841-0.00095
    27.10 03:500.33936+0.00014
    27.10 03:400.33922+0.00058
    27.10 03:300.33864+3.0E-5
    27.10 03:200.33861-0.00277
    27.10 03:100.34138+0.00192
    27.10 03:000.33946+2.0E-5
    27.10 02:500.33944-0.00042
    27.10 02:400.33986+0.00045
    27.10 02:300.33941-0.0001
    27.10 02:200.33951-0.00061
    27.10 02:100.34012-0.00224
    27.10 02:030.34236+0.00047
    27.10 02:000.34189+0.00078
    27.10 01:500.34111-0.0002
    27.10 01:400.34131+0.00341
    27.10 01:300.3379-0.00071
    27.10 01:200.33861+0.00128
    27.10 01:100.33733-0.00183
    27.10 01:000.33916+0.00629
    27.10 00:500.33287+0.00241
    27.10 00:400.33046+0.00041
    27.10 00:300.33005+8.0E-5
    27.10 00:200.32997-0.00078
    27.10 00:100.33075+6.0E-5
    27.10 00:030.33069-0.00096
    27.10 00:000.33165-0.00107
    26.10 23:500.33272+0.00094
    26.10 23:400.33178+0.00155
    26.10 23:300.33023-0.00221
    26.10 23:200.33244-0.00176
    26.10 23:100.3342-0.00022
    26.10 23:000.33442+0.00178
    26.10 22:500.33264-0.00045
    26.10 22:400.33309-0.00034
    26.10 22:300.33343-0.00021
    26.10 22:200.33364+2.0E-5
    26.10 22:100.33362+0.00121
    26.10 22:030.33241+0.00046
    26.10 22:000.33195-0.00054
    26.10 21:500.33249-0.00114
    26.10 21:400.33363+0.00251
    26.10 21:300.33112-0.00216
    26.10 21:200.33328-0.00179
    26.10 21:100.33507+0.00108
    26.10 21:000.33399
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3041
    макс: 0.3982
    за неделю:
    0.38476  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 20:200.38476-7.0E-5
    27.10 19:500.386-0.00097
    27.10 18:500.38765-0.00216
    27.10 17:500.38812+0.0026
    27.10 16:500.39109-0.00398
    27.10 15:500.39086+0.00185
    27.10 14:500.39012-0.00235
    27.10 13:500.38635+0.00284
    27.10 12:500.38121-0.00423
    27.10 11:500.37884+3.0E-5
    27.10 10:500.34146+0.0002
    27.10 09:500.32756+0.00713
    27.10 08:500.32028+0.00121
    27.10 07:500.32023-0.00057
    27.10 06:500.33222-0.00026
    27.10 05:500.33794+0.0008
    27.10 04:500.33607-0.00095
    27.10 03:500.33936+2.0E-5
    27.10 02:500.33944+0.00078
    27.10 01:500.34111+0.00629
    27.10 00:500.33287-0.00107
    26.10 23:500.33272+0.00178
    26.10 22:500.33264-0.00054
    26.10 21:500.33249-0.00058
    26.10 20:500.33457-0.00185
    26.10 19:500.33809-0.00105
    26.10 18:500.34037-0.0006
    26.10 17:500.34263-0.00105
    26.10 16:500.34141+0.0003
    26.10 15:500.33998+0.00056
    26.10 14:500.33845+0.00057
    26.10 13:500.33608-1.0E-5
    26.10 12:500.33717+0.00032
    26.10 11:500.33457-0.00096
    26.10 10:500.33622+0.00094
    26.10 09:500.3363+0.00069
    26.10 08:500.33566-0.0008
    26.10 07:500.33497+1.0E-5
    26.10 06:500.33234+0.00072
    26.10 05:500.3311+0.00052
    26.10 04:500.33007+0.00097
    26.10 03:500.33029-0.00106
    26.10 02:500.33512+7.0E-5
    26.10 01:500.3397+8.0E-5
    26.10 00:500.33933+0.00054
    25.10 23:500.33802-
    25.10 22:500.33714-4.0E-5
    25.10 21:500.3351-0.00129
    25.10 20:500.33667-0.00025
    25.10 19:500.33597-0.00074
    25.10 18:500.3356+0.00023
    25.10 17:500.33337-0.00481
    25.10 16:500.34006-1.0E-5
    25.10 15:500.33872-0.00154
    25.10 14:500.33751-0.00068
    25.10 13:500.33852-0.00215
    25.10 12:500.33757-0.00268
    25.10 11:500.3382+0.00127
    25.10 10:500.33924-0.00087
    25.10 09:500.34261+0.00124
    25.10 08:500.34557-0.00078
    25.10 07:500.346-0.00088
    25.10 06:500.3455-0.00038
    25.10 05:500.34804+0.00025
    25.10 04:500.34663-0.00012
    25.10 03:500.34929-0.00216
    25.10 02:500.35328-0.00107
    25.10 01:500.34996-0.0004
    25.10 00:500.35008-0.00135
    24.10 23:500.35186-0.00151
    24.10 22:500.35436+1.0E-5
    24.10 21:500.35674+0.00019
    24.10 20:500.34601+0.00017
    24.10 19:500.34548+0.00132
    24.10 18:500.34726+0.00103
    24.10 17:500.34488+0.0002
    24.10 16:500.34328-0.0002
    24.10 15:500.34306-2.0E-5
    24.10 14:500.34452+0.00047
    24.10 13:500.33665+0.00084
    24.10 12:500.33696+0.00072
    24.10 11:500.33844-0.00127
    24.10 10:500.33552+0.00091
    24.10 09:500.3341-0.00058
    24.10 08:500.33442+0.00046
    24.10 07:500.33458+0.00023
    24.10 06:500.33587-0.0007
    24.10 05:500.33638-0.0003
    24.10 04:500.33464+0.0001
    24.10 03:500.33158-0.00078
    24.10 02:500.33162-0.00074
    24.10 01:500.33384+0.00072
    24.10 00:500.33401-0.0004
    23.10 23:500.33544-0.00033
    23.10 22:500.33223-0.00191
    23.10 21:500.32687-0.00999
    23.10 20:500.33131+0.00083
    23.10 19:500.33237-0.00171
    23.10 18:500.33282+0.0013
    23.10 17:500.3293-0.00152
    23.10 16:500.32944+0.00035
    23.10 15:500.32884+0.00029
    23.10 14:500.33221+0.00141
    23.10 13:500.33753-0.0009
    23.10 12:500.33782-0.00045
    23.10 11:500.33494-0.00305
    23.10 10:500.34037-0.00051
    23.10 09:500.33874+0.00073
    23.10 08:500.33783-0.00032
    23.10 07:500.33809-0.00197
    23.10 06:500.33874-0.00352
    23.10 05:500.34076-0.00129
    23.10 04:500.3432-0.00059
    23.10 03:500.34277-0.00033
    23.10 02:500.34329-0.00015
    23.10 01:500.34492-0.00089
    23.10 00:500.34961+0.0009
    22.10 23:500.34443-0.00035
    22.10 22:500.34635+0.00031
    22.10 21:500.34342+0.00064
    22.10 20:500.34618-6.0E-5
    22.10 19:500.34478+0.00045
    22.10 18:500.34456-0.00096
    22.10 17:500.34586+0.00278
    22.10 16:500.33837-5.0E-5
    22.10 15:500.33424-0.00017
    22.10 14:500.3343+0.00044
    22.10 13:500.33353-0.0002
    22.10 12:500.33457+0.00047
    22.10 11:500.32995+0.00109
    22.10 10:500.3305-0.00054
    22.10 09:500.33627-0.00111
    22.10 08:500.33662+0.00012
    22.10 07:500.33624-0.00028
    22.10 06:500.33513+0.00162
    22.10 05:500.33601+0.00112
    22.10 04:500.33768+0.00187
    22.10 03:500.33704+0.00098
    22.10 02:500.34198+0.00189
    22.10 01:500.33916-0.00031
    22.10 00:500.33769+7.0E-5
    21.10 23:500.33881+0.00114
    21.10 22:500.33999+0.00145
    21.10 21:500.34072+0.00188
    21.10 20:500.3426+0.00101
    21.10 19:500.34071+0.00311
    21.10 18:300.33488+0.01273
    21.10 16:500.32109-0.00114
    21.10 15:500.32467+0.00474
    21.10 14:500.31848+0.00132
    21.10 13:500.30999+0.00111
    21.10 12:500.30958-0.00125
    21.10 11:500.31072-0.00094
    21.10 10:500.30614-0.00024
    21.10 09:500.3041-0.00087
    21.10 08:500.32116-0.00043
    21.10 07:500.32199-0.0002
    21.10 06:500.32143-0.00015
    21.10 05:500.32004+0.0073
    21.10 04:500.31496+0.00096
    21.10 03:500.31573-0.00099
    21.10 02:500.32051+0.00142
    21.10 01:500.32028-0.00049
    21.10 00:500.31954-0.00019
    20.10 23:500.31858-0.00094
    20.10 22:500.32034-0.00056
    20.10 21:500.31803
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.22963
    макс: 0.70768
    за месяц:
      0.38476
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.10.20210.33632-0.00258
    25.10.20210.3389-0.00384
    24.10.20210.34274+0.00855
    23.10.20210.33419-0.00543
    22.10.20210.33962+0.01424
    21.10.20210.32538+0.00021
    20.10.20210.32517+0.00903
    19.10.20210.31614+0.01375
    18.10.20210.30239-0.00496
    17.10.20210.30735+0.00563
    16.10.20210.30172+0.01867
    15.10.20210.28305+0.05342
    14.10.20210.22963-0.08047
    13.10.20210.3101-0.27769
    12.10.20210.58779+0.02571
    11.10.20210.56208+0.01912
    10.10.20210.54296+0.00581
    09.10.20210.53715-0.00946
    08.10.20210.54661+0.00074
    07.10.20210.54587-0.02659
    06.10.20210.57246-0.00387
    05.10.20210.57633-0.02588
    04.10.20210.60221+0.02267
    03.10.20210.57954-0.00328
    02.10.20210.58282-0.03721
    01.10.20210.62003-0.05184
    30.09.20210.67187-0.02402
    29.09.20210.69589-0.01179
    28.09.20210.70768+0.04491
    27.09.20210.66277-0.01364
    26.09.20210.67641
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.10.20210.33632-0.00258
    25.10.20210.3389-0.00384
    24.10.20210.34274+0.00855
    23.10.20210.33419-0.00543
    22.10.20210.33962+0.01424
    21.10.20210.32538+0.00021
    20.10.20210.32517+0.00903
    19.10.20210.31614+0.01375
    18.10.20210.30239-0.00496
    17.10.20210.30735+0.00563
    16.10.20210.30172+0.01867
    15.10.20210.28305+0.05342
    14.10.20210.22963-0.08047
    13.10.20210.3101-0.27769
    12.10.20210.58779+0.02571
    11.10.20210.56208+0.01912
    10.10.20210.54296+0.00581
    09.10.20210.53715-0.00946
    08.10.20210.54661+0.00074
    07.10.20210.54587-0.02659
    06.10.20210.57246-0.00387
    05.10.20210.57633-0.02588
    04.10.20210.60221+0.02267
    03.10.20210.57954-0.00328
    02.10.20210.58282-0.03721
    01.10.20210.62003-0.05184
    30.09.20210.67187-0.02402
    29.09.20210.69589-0.01179
    28.09.20210.70768+0.04491
    27.09.20210.66277-0.01364
    26.09.20210.67641+0.01479
    25.09.20210.66162+0.02083
    24.09.20210.64079+0.04321
    23.09.20210.59758-0.0233
    22.09.20210.62088-5.0E-5
    21.09.20210.62093+0.0334
    20.09.20210.58753+0.07595
    19.09.20210.51158+0.00358
    18.09.20210.508-0.00154
    17.09.20210.50954+0.02149
    16.09.20210.48805-0.01536
    15.09.20210.50341-0.02414
    14.09.20210.52755-0.0238
    13.09.20210.55135+0.02516
    12.09.20210.52619-0.01434
    11.09.20210.54053+0.00939
    10.09.20210.53114+0.01319
    09.09.20210.51795-0.00722
    08.09.20210.52517+0.07593
    07.09.20210.44924+0.0624
    06.09.20210.38684+0.00275
    05.09.20210.38409-0.00171
    04.09.20210.3858-0.00333
    03.09.20210.38913+0.00353
    02.09.20210.3856-0.00887
    01.09.20210.39447+0.00347
    31.08.20210.391+0.01548
    30.08.20210.37552+0.01512
    29.08.20210.3604+0.00206
    28.08.20210.35834+6.0E-5
    27.08.20210.35828-0.02066
    26.08.20210.37894-0.00396
    25.08.20210.3829-0.02186
    24.08.20210.40476+0.00643
    23.08.20210.39833-0.02561
    22.08.20210.42394+0.00985
    21.08.20210.41409-0.01445
    20.08.20210.42854-0.02669
    19.08.20210.45523-0.02977
    18.08.20210.485+0.0339
    17.08.20210.4511-0.00561
    16.08.20210.45671-0.02666
    15.08.20210.48337-0.00556
    14.08.20210.48893-0.01444
    13.08.20210.50337-0.02499
    12.08.20210.52836+0.03474
    11.08.20210.49362-0.03006
    10.08.20210.52368-0.06039
    09.08.20210.58407+0.00274
    08.08.20210.58133+0.02556
    07.08.20210.55577-0.02755
    06.08.20210.58332-0.03208
    05.08.20210.6154-0.01997
    04.08.20210.63537-0.02564
    03.08.20210.66101+0.02615
    02.08.20210.63486+0.03282
    01.08.20210.60204-0.01868
    31.07.20210.62072-0.01843
    30.07.20210.63915+0.02221
    29.07.20210.61694+0.61694
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот