Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SafePal

    Все криптовалюты » Болгарский лев » SafePal »

    Курс болгарского лева к SafePal

    Обновлено: 25.04.2024 11:30:01

    =
    Калькулятор BGN - SFP / Обратный расчет: курс SafePal к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно safepal, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64054
      макс: 0.67548
      за сутки:
      0.66146  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 11:300.66146-8.0E-5
      25.04 11:200.66154-0.00294
      25.04 11:100.66448+0.00029
      25.04 11:000.66419-0.00204
      25.04 10:500.66623+0.00279
      25.04 10:400.66344-0.00055
      25.04 10:300.66399+0.00051
      25.04 10:200.66348+0.0002
      25.04 10:100.66328-0.00146
      25.04 10:030.66474-0.00037
      25.04 10:000.66511+0.00066
      25.04 09:500.66445+0.00278
      25.04 09:400.66167+0.00126
      25.04 09:300.66041+0.00171
      25.04 09:200.6587-1.0E-5
      25.04 09:100.65871+0.00236
      25.04 09:000.65635-0.00148
      25.04 08:500.65783-0.00249
      25.04 08:400.66032-0.00294
      25.04 08:300.66326-0.0007
      25.04 08:200.66396-0.00133
      25.04 08:100.66529+0.00102
      25.04 08:030.66427+0.00098
      25.04 08:000.66329+0.00057
      25.04 07:500.66272-0.003
      25.04 07:400.66572-0.00423
      25.04 07:300.66995-0.00553
      25.04 07:200.67548+0.00657
      25.04 07:100.66891+0.00034
      25.04 07:000.66857+0.00203
      25.04 06:500.66654-2.0E-5
      25.04 06:400.66656-0.00041
      25.04 06:300.66697+0.00167
      25.04 06:200.6653+0.00279
      25.04 06:100.66251+0.00142
      25.04 06:030.66109+0.00092
      25.04 06:000.66017+0.00192
      25.04 05:500.65825+0.00046
      25.04 05:400.65779-0.00287
      25.04 05:300.66066-0.0017
      25.04 05:200.66236-0.00126
      25.04 05:100.66362+0.00349
      25.04 05:000.66013+0.00552
      25.04 04:500.65461+0.00132
      25.04 04:400.65329+9.0E-5
      25.04 04:300.6532-0.00159
      25.04 04:200.65479+0.00128
      25.04 04:100.65351-0.0006
      25.04 04:030.65411+0.00019
      25.04 04:000.65392+0.00085
      25.04 03:500.65307-0.00172
      25.04 03:400.65479-0.00125
      25.04 03:300.65604-0.00111
      25.04 03:200.65715+0.00187
      25.04 03:100.65528-0.00106
      25.04 03:000.65634+0.00065
      25.04 02:500.65569-0.00367
      25.04 02:400.65936-0.00158
      25.04 02:300.66094-0.00211
      25.04 02:200.66305-0.00273
      25.04 02:100.66578+0.00433
      25.04 02:030.66145-0.00013
      25.04 02:000.66158+0.00349
      25.04 01:500.65809+0.00048
      25.04 01:400.65761+3.0E-5
      25.04 01:300.65758+0.00212
      25.04 01:200.65546+0.00169
      25.04 01:100.65377-0.00113
      25.04 01:000.6549-0.00012
      25.04 00:500.65502-0.00073
      25.04 00:400.65575-0.00252
      25.04 00:300.65827-0.00268
      25.04 00:200.66095+0.00248
      25.04 00:100.65847+0.00075
      25.04 00:030.65772+0.00012
      25.04 00:000.6576+0.00025
      24.04 23:500.65735+0.00056
      24.04 23:400.65679-0.00422
      24.04 23:300.66101+0.00139
      24.04 23:200.65962+0.00214
      24.04 23:100.65748-0.00079
      24.04 23:000.65827-2.0E-5
      24.04 22:500.65829+0.00022
      24.04 22:400.65807-0.00264
      24.04 22:300.66071-0.0026
      24.04 22:200.66331-0.00203
      24.04 22:100.66534+0.00031
      24.04 22:030.66503-0.00171
      24.04 22:000.66674+0.00412
      24.04 21:500.66262+0.00053
      24.04 21:400.66209-0.00041
      24.04 21:300.6625-0.00082
      24.04 21:200.66332-0.00023
      24.04 21:100.66355+0.00373
      24.04 21:000.65982-0.00063
      24.04 20:500.66045+0.00014
      24.04 20:400.66031-0.00234
      24.04 20:300.66265+0.00274
      24.04 20:200.65991+0.00188
      24.04 20:100.65803-0.00114
      24.04 20:030.65917-0.00161
      24.04 20:000.66078+0.00191
      24.04 19:500.65887+0.00083
      24.04 19:400.65804-0.00113
      24.04 19:300.65917+0.00086
      24.04 19:200.65831+0.00361
      24.04 19:100.6547-0.00083
      24.04 19:000.65553-0.00282
      24.04 18:500.65835+0.00335
      24.04 18:400.655+9.0E-5
      24.04 18:300.65491-0.00013
      24.04 18:200.65504-0.0005
      24.04 18:100.65554+0.00151
      24.04 18:030.65403-0.00036
      24.04 18:000.65439-0.00423
      24.04 17:500.65862-0.00373
      24.04 17:400.66235+0.00979
      24.04 17:300.65256+0.00453
      24.04 17:200.64803+0.00058
      24.04 17:100.64745-0.00242
      24.04 17:000.64987+0.00479
      24.04 16:500.64508-5.0E-5
      24.04 16:400.64513+0.00276
      24.04 16:300.64237-0.00105
      24.04 16:200.64342+0.00258
      24.04 16:100.64084+0.0003
      24.04 16:000.64054-0.00148
      24.04 15:500.64202+0.00063
      24.04 15:400.64139-0.00135
      24.04 15:300.64274+0.00028
      24.04 15:200.64246-0.00083
      24.04 15:100.64329-0.004
      24.04 15:000.64729+0.00103
      24.04 14:500.64626+0.00066
      24.04 14:400.6456-0.00226
      24.04 14:300.64786-0.00113
      24.04 14:200.64899-0.00268
      24.04 14:100.65167-0.00078
      24.04 14:030.65245-0.0001
      24.04 14:000.65255-0.00129
      24.04 13:500.65384+0.00153
      24.04 13:400.65231-0.0014
      24.04 13:300.65371-0.00084
      24.04 13:200.65455+0.0022
      24.04 13:100.65235-0.00015
      24.04 13:000.6525-0.00167
      24.04 12:500.65417+0.00125
      24.04 12:400.65292+0.00299
      24.04 12:300.64993+1.0E-5
      24.04 12:200.64992+0.00012
      24.04 12:100.6498+0.00176
      24.04 12:030.64804+3.0E-5
      24.04 12:000.64801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63409
      макс: 0.69517
      за неделю:
        0.66146

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 11:300.66146-0.00204
      25.04 10:500.66623+0.00066
      25.04 09:500.66445-0.00148
      25.04 08:500.65783+0.00057
      25.04 07:500.66272+0.00203
      25.04 06:500.66654+0.00192
      25.04 05:500.65825+0.00552
      25.04 04:500.65461+0.00085
      25.04 03:500.65307+0.00065
      25.04 02:500.65569+0.00349
      25.04 01:500.65809-0.00012
      25.04 00:500.65502+0.00025
      24.04 23:500.65735-2.0E-5
      24.04 22:500.65829+0.00412
      24.04 21:500.66262-0.00063
      24.04 20:500.66045+0.00191
      24.04 19:500.65887-0.00282
      24.04 18:500.65835-0.00423
      24.04 17:500.65862+0.00479
      24.04 16:500.64508-0.00148
      24.04 15:500.64202+0.00103
      24.04 14:500.64626-0.00129
      24.04 13:500.65384-0.00167
      24.04 12:500.65417+0.00092
      24.04 11:500.64709+0.00023
      24.04 10:500.64533-0.00057
      24.04 09:500.64686-0.00143
      24.04 08:500.65214-0.00236
      24.04 07:500.65603+0.0008
      24.04 06:500.65672-0.00017
      24.04 05:500.65618-0.00206
      24.04 04:500.65411-0.00337
      24.04 03:500.66242+0.00097
      24.04 02:500.65452+0.00256
      24.04 01:500.65255-0.00164
      24.04 00:500.66046-0.00183
      23.04 23:500.65638+0.00116
      23.04 22:500.65859-0.00277
      23.04 21:500.66452+0.00022
      23.04 20:500.66572-0.00033
      23.04 19:500.67096-0.00138
      23.04 18:500.6733+0.00088
      23.04 17:500.67329+7.0E-5
      23.04 16:500.67371-0.00137
      23.04 15:500.67981-0.0019
      23.04 14:500.67861+0.00025
      23.04 13:500.67337+0.00053
      23.04 12:500.67935+0.00142
      23.04 11:500.67455+0.00127
      23.04 10:500.68068+0.00176
      23.04 09:500.67484+0.00163
      23.04 08:500.67588+0.00148
      23.04 07:500.67853+0.00244
      23.04 06:500.67725+0.00191
      23.04 05:500.67381+0.0027
      23.04 04:500.66499+0.00033
      23.04 03:500.65468-0.00046
      23.04 02:500.67113-0.00152
      23.04 01:500.67292+2.0E-5
      23.04 00:500.67655-0.0004
      22.04 23:500.67742-0.00169
      22.04 22:500.68108+0.00136
      22.04 21:500.68042-0.00011
      22.04 20:500.67838+0.00032
      22.04 19:500.68192+0.00018
      22.04 18:500.67891+0.00027
      22.04 17:500.67943-0.00261
      22.04 16:500.68049-0.00238
      22.04 15:500.67856+0.00056
      22.04 14:500.67601-0.00029
      22.04 13:500.67288-0.00135
      22.04 12:500.67482+0.00212
      22.04 11:500.67612-0.00163
      22.04 10:500.67716+6.0E-5
      22.04 09:500.67447+0.00035
      22.04 08:500.6751-0.00087
      22.04 07:500.6804-0.0012
      22.04 06:500.67628-0.00114
      22.04 05:500.68667+0.00041
      22.04 04:500.69328-0.00015
      22.04 03:500.69327+0.0006
      22.04 02:500.69306-0.00093
      22.04 01:500.69273-0.00113
      22.04 00:500.69276+0.00052
      21.04 23:500.69517+0.00205
      21.04 22:500.68733+0.00096
      21.04 21:500.68585+0.0012
      21.04 20:500.67952-0.00256
      21.04 19:500.67635-0.00037
      21.04 18:500.6616+0.00121
      21.04 17:500.65968+0.00214
      21.04 16:500.65587+0.00193
      21.04 15:500.65144+0.00135
      21.04 14:500.65101-0.00032
      21.04 13:500.65374+0.00195
      21.04 12:500.65005-0.00106
      21.04 11:500.65199-0.00109
      21.04 10:500.65862+0.00117
      21.04 09:500.65631+0.00056
      21.04 08:500.65582-0.00174
      21.04 07:500.65437+0.00031
      21.04 06:500.65409-0.0006
      21.04 05:500.65179-0.00097
      21.04 04:500.65111-0.00055
      21.04 03:500.65279-0.00095
      21.04 02:500.65138+0.00118
      21.04 01:500.65136-0.00139
      21.04 00:500.64815-0.00064
      20.04 23:500.65076+0.00023
      20.04 22:500.65103+0.00144
      20.04 21:500.65281+0.0006
      20.04 20:500.64413+0.00026
      20.04 19:500.6463-0.00023
      20.04 18:500.6427-0.00463
      20.04 17:500.63552+0.00274
      20.04 16:500.63409-0.00354
      20.04 15:500.65625-0.00043
      20.04 14:500.66142-0.00081
      20.04 13:500.66461+0.00332
      20.04 12:500.66098+0.00246
      20.04 11:500.65849-0.00089
      20.04 10:500.66074+0.00202
      20.04 09:500.65866+0.00046
      20.04 08:500.66137+0.00108
      20.04 07:500.66046+0.00106
      20.04 06:500.66458+0.00286
      20.04 05:500.65656-0.001
      20.04 04:500.66144+0.00032
      20.04 03:500.66765+0.00035
      20.04 02:500.65932+0.0002
      20.04 01:500.65673-0.00012
      20.04 00:500.66081-0.00241
      19.04 23:500.65795-0.00074
      19.04 22:500.65123-0.00184
      19.04 21:500.66086-0.00029
      19.04 20:500.66404-0.00086
      19.04 19:500.66645-0.00053
      19.04 18:500.66161-1.0E-5
      19.04 17:500.65834+0.00183
      19.04 16:500.66104+0.00183
      19.04 15:500.66103+0.00324
      19.04 14:500.65737-0.00361
      19.04 13:500.66448+1.0E-5
      19.04 12:500.66273+0.00012
      19.04 11:500.65889+0.00075
      19.04 10:500.66259-0.00248
      19.04 09:500.65975-0.00203
      19.04 08:500.66785+0.00137
      19.04 07:500.66107+0.00453
      19.04 06:500.66407-0.01205
      19.04 05:500.68299-0.00331
      19.04 04:500.67845+0.0043
      19.04 03:500.66048+0.00067
      19.04 02:500.66379-0.00146
      19.04 01:500.66241-0.00168
      19.04 00:500.66406-0.00146
      18.04 23:500.66685-0.00143
      18.04 22:500.67134+0.00231
      18.04 21:500.6632+0.00164
      18.04 20:500.66057+0.00236
      18.04 19:500.65762-0.00216
      18.04 18:500.66228-0.00079
      18.04 17:500.66731+0.00767
      18.04 16:500.66577+0.00265
      18.04 15:500.66864-0.00106
      18.04 14:500.67477-0.00036
      18.04 13:500.69131-0.00626
      18.04 12:500.69238+0.00127
      18.04 11:500.68978
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.61909
      макс: 0.78257
      за месяц:
        0.66146
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.65342-0.01735
      23.04.20240.67077-0.00624
      22.04.20240.67701+0.01065
      21.04.20240.66636+0.01217
      20.04.20240.65419-0.0097
      19.04.20240.66389-0.01182
      18.04.20240.67571-0.00977
      17.04.20240.68548-0.02945
      16.04.20240.71493+0.06755
      15.04.20240.64738-0.03829
      14.04.20240.68567+0.01782
      13.04.20240.66785+0.04386
      12.04.20240.62399+0.0049
      11.04.20240.61909-0.00507
      10.04.20240.62416-0.01506
      09.04.20240.63922+0.00932
      08.04.20240.6299-0.12691
      07.04.20240.75681-0.00765
      06.04.20240.76446-0.00307
      05.04.20240.76753+0.00301
      04.04.20240.76452-0.00936
      03.04.20240.77388-0.00869
      02.04.20240.78257+0.04616
      01.04.20240.73641+0.02158
      31.03.20240.71483+0.00138
      30.03.20240.71345+0.00925
      29.03.20240.7042-0.00519
      28.03.20240.70939+0.00095
      27.03.20240.70844+0.00312
      26.03.20240.70532-0.02612
      25.03.20240.73144
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.61909
      макс: 0.83639
      за квартал:
        0.66146
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.65342-0.01735
      23.04.20240.67077-0.00624
      22.04.20240.67701+0.01065
      21.04.20240.66636+0.01217
      20.04.20240.65419-0.0097
      19.04.20240.66389-0.01182
      18.04.20240.67571-0.00977
      17.04.20240.68548-0.02945
      16.04.20240.71493+0.06755
      15.04.20240.64738-0.03829
      14.04.20240.68567+0.01782
      13.04.20240.66785+0.04386
      12.04.20240.62399+0.0049
      11.04.20240.61909-0.00507
      10.04.20240.62416-0.01506
      09.04.20240.63922+0.00932
      08.04.20240.6299-0.12691
      07.04.20240.75681-0.00765
      06.04.20240.76446-0.00307
      05.04.20240.76753+0.00301
      04.04.20240.76452-0.00936
      03.04.20240.77388-0.00869
      02.04.20240.78257+0.04616
      01.04.20240.73641+0.02158
      31.03.20240.71483+0.00138
      30.03.20240.71345+0.00925
      29.03.20240.7042-0.00519
      28.03.20240.70939+0.00095
      27.03.20240.70844+0.00312
      26.03.20240.70532-0.02612
      25.03.20240.73144-0.01476
      24.03.20240.7462-0.00819
      23.03.20240.75439-0.01092
      22.03.20240.76531-0.00863
      21.03.20240.77394-0.04038
      20.03.20240.81432-0.02207
      19.03.20240.83639+0.04295
      18.03.20240.79344+0.01777
      17.03.20240.77567+0.03156
      16.03.20240.74411+0.0198
      15.03.20240.72431+0.04155
      14.03.20240.68276-0.00252
      13.03.20240.68528+0.00326
      12.03.20240.68202-0.01144
      11.03.20240.69346-0.01149
      10.03.20240.70495+0.01352
      09.03.20240.69143-0.01039
      08.03.20240.70182-0.00808
      07.03.20240.7099-0.03349
      06.03.20240.74339+0.03247
      05.03.20240.71092+0.02096
      04.03.20240.68996-0.01146
      03.03.20240.70142+0.01482
      02.03.20240.6866+0.00644
      01.03.20240.68016-0.01353
      29.02.20240.69369-0.00818
      28.02.20240.70187+0.01703
      27.02.20240.68484-0.01151
      26.02.20240.69635-0.00339
      25.02.20240.69974-0.00172
      24.02.20240.70146-0.02255
      23.02.20240.72401+0.00326
      22.02.20240.72075+0.00888
      21.02.20240.71187-0.00482
      20.02.20240.71669+0.00032
      19.02.20240.71637+0.00636
      18.02.20240.71001-0.00851
      17.02.20240.71852-0.00172
      16.02.20240.72024+0.00076
      15.02.20240.71948-0.01858
      14.02.20240.73806-0.01763
      13.02.20240.75569-0.01413
      12.02.20240.76982-0.00039
      11.02.20240.77021-0.00735
      10.02.20240.77756-0.00612
      09.02.20240.78368-0.00629
      08.02.20240.78997-0.0183
      07.02.20240.80827-0.01825
      06.02.20240.82652-0.00329
      05.02.20240.82981+0.00035
      04.02.20240.82946+0.01171
      03.02.20240.81775+0.00017
      02.02.20240.81758-0.00739
      01.02.20240.82497+0.00092
      31.01.20240.82405+0.01591
      30.01.20240.80814+0.00659
      29.01.20240.80155-0.00192
      28.01.20240.80347+0.0031
      27.01.20240.80037-0.00986
      26.01.20240.81023-0.02488
      25.01.20240.83511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.