Курсы криптовалют к Salmonation

Биткоин 64538.34
Эфириум 3086.77
Tether 1.0005
Binance Coin 558.97
Solana 146
USD Coin 1
Lido Staked ETH 3082.02
Рипл 0.49973
Tokamak Network 6.4358
Dogecoin 0.15279
Cardano 0.47112
SHIBA INU 2.288E-5
Avalanche 35.267
Wrapped Bitcoin 64591.11
Polkadot 6.795
TRON 0.11009
Wrapped TRON 0.10975
Bitcoin Cash 476.8
ChainLink 13.942
Matic Network 0.68202

Все криптовалюты » Болгарский лев » Salmonation »

Курс болгарского лева к Salmonation

Обновлено: 19.04.2024 18:20:01


	=
Калькулятор BGN - SUI / Обратный расчет: курс Salmonation к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно salmonation, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40787

макс: 0.47191

за сутки:

0.41739

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:20	0.41739	+0.00283
19.04 18:10	0.41456	+0.00669
19.04 18:03	0.40787	-0.00417
19.04 18:00	0.41204	+0.00173
19.04 17:50	0.41031	-0.00566
19.04 17:40	0.41597	-0.00289
19.04 17:30	0.41886	+0.00475
19.04 17:20	0.41411	+0.00266
19.04 17:10	0.41145	+0.00228
19.04 17:00	0.40917	+0.0007
19.04 16:50	0.40847	-0.00396
19.04 16:40	0.41243	-0.00639
19.04 16:30	0.41882	-0.00211
19.04 16:20	0.42093	+0.00094
19.04 16:10	0.41999	+0.0049
19.04 16:03	0.41509	-0.00444
19.04 16:00	0.41953	+0.00484
19.04 15:50	0.41469	-0.00272
19.04 15:40	0.41741	-0.00185
19.04 15:30	0.41926	+1.0E-5
19.04 15:20	0.41925	-0.00142
19.04 15:10	0.42067	+0.00047
19.04 15:00	0.4202	+0.00197
19.04 14:50	0.41823	-0.00166
19.04 14:40	0.41989	-0.0032
19.04 14:30	0.42309	+0.00154
19.04 14:20	0.42155	+0.00115
19.04 14:10	0.4204	-0.00051
19.04 14:03	0.42091	-0.0008
19.04 14:00	0.42171	-0.00189
19.04 13:50	0.4236	-0.00237
19.04 13:40	0.42597	+0.00226
19.04 13:30	0.42371	-0.00101
19.04 13:20	0.42472	+0.00353
19.04 13:10	0.42119	-0.00258
19.04 13:00	0.42377	+0.00144
19.04 12:50	0.42233	+0.00047
19.04 12:40	0.42186	+0.00307
19.04 12:30	0.41879	+0.00091
19.04 12:20	0.41788	-0.00277
19.04 12:10	0.42065	+0.00159
19.04 12:03	0.41906	-0.00249
19.04 12:00	0.42155	-0.00175
19.04 11:50	0.4233	-0.00629
19.04 11:40	0.42959	+0.00326
19.04 11:30	0.42633	-0.0023
19.04 11:20	0.42863	-0.00226
19.04 11:10	0.43089	-0.00231
19.04 11:00	0.4332	+0.00137
19.04 10:50	0.43183	-0.00038
19.04 10:40	0.43221	-0.00161
19.04 10:30	0.43382	+0.00025
19.04 10:20	0.43357	+0.00435
19.04 10:10	0.42922	-0.00276
19.04 10:03	0.43198	-0.00111
19.04 10:00	0.43309	-0.00424
19.04 09:50	0.43733	-0.00653
19.04 09:40	0.44386	-0.00166
19.04 09:30	0.44552	-0.00206
19.04 09:20	0.44758	+0.00044
19.04 09:10	0.44714	+0.0023
19.04 09:00	0.44484	-0.00112
19.04 08:50	0.44596	-0.00508
19.04 08:40	0.45104	+0.00218
19.04 08:30	0.44886	+0.00057
19.04 08:20	0.44829	+0.00016
19.04 08:10	0.44813	+0.0034
19.04 08:03	0.44473	-0.00268
19.04 08:00	0.44741	-4.0E-5
19.04 07:50	0.44745	+0.00124
19.04 07:40	0.44621	-0.00395
19.04 07:30	0.45016	+0.00069
19.04 07:20	0.44947	+0.00146
19.04 07:10	0.44801	-0.00316
19.04 07:00	0.45117	+0.00183
19.04 06:50	0.44934	-0.0005
19.04 06:40	0.44984	+0.00335
19.04 06:30	0.44649	-0.00132
19.04 06:20	0.44781	-0.0083
19.04 06:10	0.45611	-0.00449
19.04 06:03	0.4606	-0.00262
19.04 06:00	0.46322	-0.00869
19.04 05:50	0.47191	+0.00158
19.04 05:40	0.47033	-0.00115
19.04 05:30	0.47148	+0.00376
19.04 05:20	0.46772	+0.00631
19.04 05:10	0.46141	+0.00121
19.04 05:00	0.4602	-0.00017
19.04 04:50	0.46037	+0.00651
19.04 04:40	0.45386	+0.00534
19.04 04:30	0.44852	+0.00325
19.04 04:20	0.44527	+0.0021
19.04 04:10	0.44317	+0.0059
19.04 04:03	0.43727	-0.00209
19.04 04:00	0.43936	-0.00138
19.04 03:50	0.44074	+0.00326
19.04 03:40	0.43748	-0.00187
19.04 03:30	0.43935	+0.00038
19.04 03:20	0.43897	+0.00218
19.04 03:10	0.43679	+0.00277
19.04 03:00	0.43402	-0.00067
19.04 02:50	0.43469	+0.00079
19.04 02:40	0.4339	+0.00048
19.04 02:30	0.43342	+0.00073
19.04 02:20	0.43269	-0.00079
19.04 02:10	0.43348	+0.00102
19.04 02:03	0.43246	-0.002
19.04 02:00	0.43446	+0.00074
19.04 01:50	0.43372	+0.00131
19.04 01:40	0.43241	-0.00336
19.04 01:30	0.43577	-0.00072
19.04 01:20	0.43649	+0.00049
19.04 01:10	0.436	+0.00086
19.04 01:00	0.43514	-0.00059
19.04 00:50	0.43573	+0.00043
19.04 00:40	0.4353	+0.00094
19.04 00:30	0.43436	+0.00208
19.04 00:20	0.43228	-0.0004
19.04 00:10	0.43268	+0.00031
19.04 00:03	0.43237	-0.00203
19.04 00:00	0.4344	-0.00167
18.04 23:50	0.43607	-0.00096
18.04 23:40	0.43703	+0.00033
18.04 23:30	0.4367	-0.0015
18.04 23:20	0.4382	-0.00172
18.04 23:10	0.43992	+0.00157
18.04 23:00	0.43835	-0.00038
18.04 22:50	0.43873	-0.00077
18.04 22:40	0.4395	+0.00084
18.04 22:30	0.43866	-0.00024
18.04 22:20	0.4389	-0.00129
18.04 22:10	0.44019	+0.00148
18.04 22:03	0.43871	-0.00373
18.04 22:00	0.44244	-0.0034
18.04 21:50	0.44584	-0.00024
18.04 21:40	0.44608	-0.00234
18.04 21:30	0.44842	-0.00399
18.04 21:20	0.45241	+0.00227
18.04 21:10	0.45014	-0.00031
18.04 21:00	0.45045	+0.00305
18.04 20:40	0.4474	-0.0011
18.04 20:30	0.4485	+0.00122
18.04 20:20	0.44728	+0.0029
18.04 20:10	0.44438	+0.00642
18.04 20:03	0.43796	-0.00366
18.04 20:00	0.44162	-0.00052
18.04 19:50	0.44214	+0.0031
18.04 19:40	0.43904	+0.00197
18.04 19:30	0.43707	-0.00527
18.04 19:20	0.44234	+0.0003
18.04 19:10	0.44204	+0.00023
18.04 19:00	0.44181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38464

макс: 0.5661

за неделю:

0.41739

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 18:20	0.41739	+0.00173
19.04 17:50	0.41031	+0.0007
19.04 16:50	0.40847	+0.00484
19.04 15:50	0.41469	+0.00197
19.04 14:50	0.41823	-0.00189
19.04 13:50	0.4236	+0.00144
19.04 12:50	0.42233	-0.00175
19.04 11:50	0.4233	+0.00137
19.04 10:50	0.43183	-0.00424
19.04 09:50	0.43733	-0.00112
19.04 08:50	0.44596	-4.0E-5
19.04 07:50	0.44745	+0.00183
19.04 06:50	0.44934	-0.00869
19.04 05:50	0.47191	-0.00017
19.04 04:50	0.46037	-0.00138
19.04 03:50	0.44074	-0.00067
19.04 02:50	0.43469	+0.00074
19.04 01:50	0.43372	-0.00059
19.04 00:50	0.43573	-0.00167
18.04 23:50	0.43607	-0.00038
18.04 22:50	0.43873	-0.0034
18.04 21:50	0.44584	+0.00305
18.04 20:40	0.4474	-0.00052
18.04 19:50	0.44214	+0.00046
18.04 18:50	0.44135	+0.00224
18.04 17:50	0.43908	-0.00181
18.04 16:50	0.44862	+0.00073
18.04 15:50	0.44497	-0.00125
18.04 14:50	0.43842	-0.00026
18.04 13:50	0.44632	-0.00241
18.04 12:50	0.44624	+0.00055
18.04 11:50	0.4449	+2.0E-5
18.04 10:50	0.44877	+0.00068
18.04 09:50	0.44049	+0.00177
18.04 08:50	0.4312	+0.00131
18.04 07:50	0.43322	-0.00073
18.04 06:50	0.43309	-0.00046
18.04 05:50	0.43257	-0.00186
18.04 04:50	0.43515	+0.00048
18.04 03:50	0.44206	-0.00055
18.04 02:50	0.4339	+0.00301
18.04 01:50	0.42638	-0.00154
18.04 00:50	0.42286	+0.00374
17.04 23:50	0.41799	-4.0E-5
17.04 22:50	0.4091	+0.00099
17.04 21:50	0.40402	-0.00575
17.04 20:50	0.41949	-0.00298
17.04 19:50	0.43074	+0.00155
17.04 18:50	0.42876	+0.00377
17.04 17:50	0.43199	+0.00297
17.04 16:50	0.43096	-0.00146
17.04 15:50	0.4588	+0.00368
17.04 14:50	0.45434	-0.0003
17.04 13:50	0.44967	+0.00142
17.04 12:50	0.4457	+0.00022
17.04 11:50	0.44727	+0.00014
17.04 10:50	0.44397	+0.00106
17.04 09:50	0.44481	+0.00061
17.04 08:50	0.44489	-0.00249
17.04 07:50	0.44234	+0.00061
17.04 06:50	0.44733	-0.00358
17.04 05:50	0.44684	-0.00734
17.04 04:50	0.44747	-0.00012
17.04 03:50	0.44081	+0.00213
17.04 02:50	0.44114	-0.00024
17.04 01:50	0.44431	+0.00067
17.04 00:50	0.44265	-0.00241
16.04 23:50	0.45691	-0.0025
16.04 22:50	0.46048	-0.00256
16.04 21:50	0.45803	+0.00493
16.04 20:50	0.4544	-0.00347
16.04 19:50	0.4624	-0.00158
16.04 18:50	0.47536	+0.00117
16.04 17:50	0.46723	-2.0E-5
16.04 16:50	0.47248	+0.00569
16.04 15:50	0.46007	-0.00888
16.04 14:50	0.4616	-0.00463
16.04 13:50	0.46769	+0.00179
16.04 12:50	0.45541	-0.00016
16.04 11:50	0.45598	-0.00272
16.04 10:50	0.45891	-0.00127
16.04 09:50	0.46728	+0.00128
16.04 08:50	0.47337	-0.00218
16.04 07:50	0.48673	-0.00226
16.04 06:50	0.47631	-0.00185
16.04 05:50	0.4703	+0.00328
16.04 04:50	0.4651	-0.0005
16.04 03:50	0.47321	-0.00088
16.04 02:50	0.46473	+0.00126
16.04 01:50	0.45994	-0.00363
16.04 00:50	0.46745	+0.00088
15.04 23:50	0.46824	+0.00112
15.04 22:50	0.45908	+0.00474
15.04 21:50	0.47483	-0.00283
15.04 20:50	0.46329	+0.00148
15.04 19:50	0.44842	-0.00285
15.04 18:50	0.44682	+0.00182
15.04 17:50	0.44039	+0.00317
15.04 16:50	0.42369	-0.0018
15.04 15:50	0.42216	-0.00304
15.04 14:50	0.4291	+0.00058
15.04 13:50	0.42454	+0.00157
15.04 12:50	0.44116	+0.00335
15.04 11:50	0.44037	+0.00193
15.04 10:50	0.4388	+0.00187
15.04 09:50	0.43927	-0.00161
15.04 08:50	0.45648	-0.00059
15.04 07:50	0.46803	+0.00086
15.04 06:50	0.46443	+0.00021
15.04 05:50	0.46766	-0.00303
15.04 04:50	0.46212	+0.00221
15.04 03:50	0.46015	-0.00016
15.04 02:50	0.45433	-0.00241
15.04 01:50	0.46017	-0.0031
15.04 00:50	0.4847	+0.00097
14.04 23:50	0.47796	+0.00151
14.04 22:50	0.47038	+0.00041
14.04 21:50	0.46435	+0.00412
14.04 20:50	0.47506	+0.00023
14.04 19:50	0.46618	-0.00014
14.04 18:50	0.4787	+0.00178
14.04 17:50	0.47744	+0.00166
14.04 16:50	0.48213	+0.0041
14.04 15:50	0.47193	-0.00091
14.04 14:50	0.48404	+0.00025
14.04 13:50	0.46979	+0.00191
14.04 12:50	0.47358	+0.0012
14.04 11:50	0.47004	-0.00143
14.04 10:50	0.47077	+0.00188
14.04 09:50	0.47872	+0.0021
14.04 08:50	0.4838	-0.00152
14.04 07:50	0.49406	+0.00052
14.04 06:50	0.51067	-0.00238
14.04 05:50	0.51292	-0.00374
14.04 04:50	0.50974	+0.00347
14.04 03:50	0.5173	+0.00516
14.04 02:50	0.50558	-0.00535
14.04 01:50	0.51622	-0.0131
14.04 00:50	0.5661	+0.01334
13.04 23:50	0.56094	+0.03574
13.04 22:50	0.4949	-0.0031
13.04 21:50	0.48177	+0.00113
13.04 20:50	0.49244	+0.00385
13.04 19:50	0.46212	+0.00344
13.04 18:50	0.4435	+0.00041
13.04 17:50	0.44585	-8.0E-5
13.04 16:50	0.44248	-0.00231
13.04 15:50	0.44118	+0.00178
13.04 14:50	0.44104	-0.00067
13.04 13:50	0.43974	+0.00133
13.04 12:50	0.44597	+0.00045
13.04 11:50	0.44474	+0.00017
13.04 10:50	0.44265	-0.0016
13.04 09:50	0.44195	-0.00046
13.04 08:50	0.44218	+0.00045
13.04 07:50	0.44279	+0.00087
13.04 06:50	0.45002	+0.00155
13.04 05:50	0.45058	+0.00764
13.04 04:50	0.45559	-0.00039
13.04 03:50	0.44135	+0.00065
13.04 02:50	0.43716	-0.0021
13.04 01:50	0.44649	-0.00029
13.04 00:50	0.44221	+0.0036
12.04 23:50	0.44314	-0.00437
12.04 22:50	0.46278	-0.00547
12.04 21:50	0.47115	+0.00261
12.04 20:50	0.41439	+0.00025
12.04 19:50	0.38946	+0.00138
12.04 18:50	0.38464

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.26931

макс: 0.5661

за месяц:

0.41739

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.43874	+0.00323
17.04.2024	0.43551	-0.02567
16.04.2024	0.46118	+0.0112
15.04.2024	0.44998	-0.02736
14.04.2024	0.47734	+0.01213
13.04.2024	0.46521	+0.07495
12.04.2024	0.39026	+0.02782
11.04.2024	0.36244	+0.00262
10.04.2024	0.35982	+0.0196
09.04.2024	0.34022	+0.00977
08.04.2024	0.33045	-0.00728
07.04.2024	0.33773	-0.00336
06.04.2024	0.34109	-0.00353
05.04.2024	0.34462	+0.01749
04.04.2024	0.32713	+0.00454
03.04.2024	0.32259	+0.01722
02.04.2024	0.30537	+0.02202
01.04.2024	0.28335	-0.00735
31.03.2024	0.2907	+0.00328
30.03.2024	0.28742	+0.01357
29.03.2024	0.27385	-0.00154
28.03.2024	0.27539	+0.00608
27.03.2024	0.26931	-0.03818
26.03.2024	0.30749	-0.0171
25.03.2024	0.32459	-0.00907
24.03.2024	0.33366	+0.00699
23.03.2024	0.32667	+0.01444
22.03.2024	0.31223	+0.0106
21.03.2024	0.30163	-0.04264
20.03.2024	0.34427	-0.00329
19.03.2024	0.34756

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	0.43874	+0.00323
17.04.2024	0.43551	-0.02567
16.04.2024	0.46118	+0.0112
15.04.2024	0.44998	-0.02736
14.04.2024	0.47734	+0.01213
13.04.2024	0.46521	+0.07495
12.04.2024	0.39026	+0.02782
11.04.2024	0.36244	+0.00262
10.04.2024	0.35982	+0.0196
09.04.2024	0.34022	+0.00977
08.04.2024	0.33045	-0.00728
07.04.2024	0.33773	-0.00336
06.04.2024	0.34109	-0.00353
05.04.2024	0.34462	+0.01749
04.04.2024	0.32713	+0.00454
03.04.2024	0.32259	+0.01722
02.04.2024	0.30537	+0.02202
01.04.2024	0.28335	-0.00735
31.03.2024	0.2907	+0.00328
30.03.2024	0.28742	+0.01357
29.03.2024	0.27385	-0.00154
28.03.2024	0.27539	+0.00608
27.03.2024	0.26931	-0.03818
26.03.2024	0.30749	-0.0171
25.03.2024	0.32459	-0.00907
24.03.2024	0.33366	+0.00699
23.03.2024	0.32667	+0.01444
22.03.2024	0.31223	+0.0106
21.03.2024	0.30163	-0.04264
20.03.2024	0.34427	-0.00329
19.03.2024	0.34756	+0.00374
18.03.2024	0.34382	-0.01845
17.03.2024	0.36227	+0.01811
16.03.2024	0.34416	-0.03988
15.03.2024	0.38404	+0.03052
14.03.2024	0.35352	+0.00822
13.03.2024	0.3453	-0.01188
12.03.2024	0.35718	-0.00201
11.03.2024	0.35919	+0.00585
10.03.2024	0.35334	-0.00059
09.03.2024	0.35393	-0.00731
08.03.2024	0.36124	-0.00022
07.03.2024	0.36146	-0.0242
06.03.2024	0.38566	+0.01189
05.03.2024	0.37377	+0.00716
04.03.2024	0.36661	+0.01527
03.03.2024	0.35134	+0.01094
02.03.2024	0.3404	+0.01356
01.03.2024	0.32684	-0.01023
29.02.2024	0.33707	-0.00528
28.02.2024	0.34235	+0.00406
27.02.2024	0.33829	-0.00045
26.02.2024	0.33874	-0.00058
25.02.2024	0.33932	-0.00254
24.02.2024	0.34186	+0.00832
23.02.2024	0.33354	+0.00743
22.02.2024	0.32611	-0.00486
21.02.2024	0.33097	+0.00844
20.02.2024	0.32253	+0.01339
19.02.2024	0.30914	-0.00091
18.02.2024	0.31005	-0.00325
17.02.2024	0.3133	+0.01064
16.02.2024	0.30266	+0.00955
15.02.2024	0.29311	+0.00388
14.02.2024	0.28923	-0.01389
13.02.2024	0.30312	-0.01025
12.02.2024	0.31337	-0.00672
11.02.2024	0.32009	+0.00405
10.02.2024	0.31604	-0.0196
09.02.2024	0.33564	-0.02224
08.02.2024	0.35788	-0.00265
07.02.2024	0.36053	+0.00617
06.02.2024	0.35436	-0.00187
05.02.2024	0.35623	-0.01429
04.02.2024	0.37052	-0.01757
03.02.2024	0.38809	+0.01457
02.02.2024	0.37352	+0.00223
01.02.2024	0.37129	+0.01783
31.01.2024	0.35346	+0.00102
30.01.2024	0.35244	-0.02484
29.01.2024	0.37728	-0.02539
28.01.2024	0.40267	+0.00783
27.01.2024	0.39484	-0.03797
26.01.2024	0.43281	-0.02291
25.01.2024	0.45572	+0.00674
24.01.2024	0.44898	-0.05096
23.01.2024	0.49994	-0.02605
22.01.2024	0.52599	+0.01629
21.01.2024	0.5097	+0.0013
20.01.2024	0.5084	+0.5084
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот