Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Болгарский лев » Salmonation »

    Курс болгарского лева к Salmonation

    Обновлено: 07.09.2024 14:03:02

    =
    Калькулятор BGN - SUI / Обратный расчет: курс Salmonation к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно salmonation, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6435
      макс: 0.71086
      за сутки:
        0.64888

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      07.09 14:030.64888-8.0E-5
      07.09 14:000.64896+0.00063
      07.09 13:500.64833-0.00154
      07.09 13:400.64987+0.00038
      07.09 13:300.64949-0.0004
      07.09 13:200.64989+0.00012
      07.09 13:100.64977-0.00136
      07.09 13:000.65113-0.00165
      07.09 12:500.65278+0.00044
      07.09 12:400.65234+9.0E-5
      07.09 12:300.65225+0.00014
      07.09 12:200.65211+0.00412
      07.09 12:100.64799+0.00279
      07.09 12:030.6452+0.0001
      07.09 12:000.6451+0.00127
      07.09 11:500.64383-0.00372
      07.09 11:400.64755-0.00172
      07.09 11:300.64927-5.0E-5
      07.09 11:200.64932-0.00051
      07.09 11:100.64983-0.00063
      07.09 11:000.65046+0.00296
      07.09 10:500.6475-0.00879
      07.09 10:400.65629-0.00175
      07.09 10:300.65804-0.00394
      07.09 10:200.66198-0.00231
      07.09 10:100.66429-0.00331
      07.09 10:030.6676-0.00094
      07.09 10:000.66854-0.00747
      07.09 09:500.67601-0.00111
      07.09 09:400.67712+0.00476
      07.09 09:300.67236+0.00027
      07.09 09:200.67209-0.0013
      07.09 09:100.67339-0.00188
      07.09 09:000.67527+0.0023
      07.09 08:500.67297-0.00014
      07.09 08:400.67311-0.00222
      07.09 08:300.67533-0.00253
      07.09 08:200.67786+0.00379
      07.09 08:100.67407-0.00166
      07.09 08:030.67573-0.00032
      07.09 08:000.67605-0.00241
      07.09 07:500.67846-0.00139
      07.09 07:400.67985+0.00166
      07.09 07:300.67819+0.00189
      07.09 07:200.6763-0.00457
      07.09 07:100.68087+0.00299
      07.09 07:000.67788+0.00269
      07.09 06:500.67519+0.00099
      07.09 06:400.6742+0.00114
      07.09 06:300.67306+0.00244
      07.09 06:200.67062-0.0014
      07.09 06:100.67202-9.0E-5
      07.09 06:030.67211-0.0005
      07.09 06:000.67261+0.0012
      07.09 05:500.67141-0.0021
      07.09 05:400.67351+0.00435
      07.09 05:300.66916-0.00148
      07.09 05:200.67064-0.00229
      07.09 05:100.67293+0.00026
      07.09 05:000.67267+0.00084
      07.09 04:500.67183+0.00163
      07.09 04:400.6702+0.00389
      07.09 04:300.66631+0.00043
      07.09 04:200.66588+0.00537
      07.09 04:100.66051-0.00045
      07.09 04:030.66096+0.00042
      07.09 04:000.66054+0.00274
      07.09 03:500.6578-0.0042
      07.09 03:400.662-0.00496
      07.09 03:300.66696+0.0007
      07.09 03:200.66626-0.00353
      07.09 03:100.66979-0.00593
      07.09 03:000.67572-0.0045
      07.09 02:500.68022-0.00628
      07.09 02:400.6865+0.00033
      07.09 02:300.68617-0.00032
      07.09 02:200.68649-0.00257
      07.09 02:100.68906+0.00038
      07.09 02:030.68868+0.00153
      07.09 02:000.68715+0.00275
      07.09 01:500.6844-0.00396
      07.09 01:400.68836+0.00016
      07.09 01:300.6882+0.00075
      07.09 01:200.68745-0.00448
      07.09 01:100.69193+0.00388
      07.09 01:000.68805-0.01257
      07.09 00:500.70062+0.00121
      07.09 00:400.69941-0.00524
      07.09 00:300.70465-0.00144
      07.09 00:200.70609-0.00477
      07.09 00:100.71086+0.00367
      07.09 00:030.70719+0.00082
      07.09 00:000.70637+0.0127
      06.09 23:500.69367+0.00043
      06.09 23:400.69324+0.00358
      06.09 23:300.68966+0.00578
      06.09 23:200.68388-0.00095
      06.09 23:100.68483+0.00105
      06.09 23:000.68378-0.00022
      06.09 22:500.684-0.00014
      06.09 22:400.68414-0.00096
      06.09 22:300.6851+0.00137
      06.09 22:200.68373+0.00289
      06.09 22:100.68084+0.00305
      06.09 22:030.67779+0.00351
      06.09 22:000.67428-0.00411
      06.09 21:500.67839+1.0E-5
      06.09 21:400.67838+0.0017
      06.09 21:300.67668-0.00165
      06.09 21:200.67833+0.00411
      06.09 21:100.67422+0.00476
      06.09 21:000.66946-0.00217
      06.09 20:500.67163+0.00308
      06.09 20:400.66855+0.00203
      06.09 20:300.66652-0.00665
      06.09 20:200.67317-0.00596
      06.09 20:100.67913-0.00364
      06.09 20:030.68277+9.0E-5
      06.09 20:000.68268+0.00207
      06.09 19:500.68061+0.00258
      06.09 19:400.67803-0.00031
      06.09 19:300.67834-0.00196
      06.09 19:200.6803+0.00699
      06.09 19:100.67331+0.00512
      06.09 19:000.66819-0.00381
      06.09 18:500.672+0.00653
      06.09 18:400.66547-0.00382
      06.09 18:300.66929+0.00102
      06.09 18:200.66827+0.00038
      06.09 18:100.66789+0.00437
      06.09 18:030.66352-0.00539
      06.09 18:000.66891-0.00084
      06.09 17:500.66975-0.00116
      06.09 17:400.67091-0.00227
      06.09 17:300.67318-0.00023
      06.09 17:200.67341+0.00581
      06.09 17:100.6676+0.00806
      06.09 17:000.65954+0.00665
      06.09 16:500.65289+0.00649
      06.09 16:400.6464+0.00071
      06.09 16:300.64569-0.00021
      06.09 16:200.6459+0.00065
      06.09 16:100.64525+0.00175
      06.09 16:030.6435-0.00089
      06.09 16:000.64439-0.003
      06.09 15:500.64739-0.00534
      06.09 15:400.65273-0.02086
      06.09 15:300.67359-0.00272
      06.09 15:200.67631-0.00139
      06.09 15:100.6777+0.00054
      06.09 15:000.67716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6435
      макс: 0.75903
      за неделю:
        0.64888

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      07.09 14:030.64888+0.00063
      07.09 13:500.64833-0.00165
      07.09 12:500.65278+0.00127
      07.09 11:500.64383+0.00296
      07.09 10:500.6475-0.00747
      07.09 09:500.67601+0.0023
      07.09 08:500.67297-0.00241
      07.09 07:500.67846+0.00269
      07.09 06:500.67519+0.0012
      07.09 05:500.67141+0.00084
      07.09 04:500.67183+0.00274
      07.09 03:500.6578-0.0045
      07.09 02:500.68022+0.00275
      07.09 01:500.6844-0.01257
      07.09 00:500.70062+0.0127
      06.09 23:500.69367-0.00022
      06.09 22:500.684-0.00411
      06.09 21:500.67839-0.00217
      06.09 20:500.67163+0.00207
      06.09 19:500.68061-0.00381
      06.09 18:500.672-0.00084
      06.09 17:500.66975+0.00665
      06.09 16:500.65289-0.003
      06.09 15:500.64739-0.00204
      06.09 14:500.6792-2.0E-5
      06.09 13:500.67418-0.00215
      06.09 12:500.68522-0.00045
      06.09 11:500.69477-0.00197
      06.09 10:500.68976-0.00387
      06.09 09:500.68853-0.00395
      06.09 08:500.68677+0.00043
      06.09 07:500.68832+0.00286
      06.09 06:500.68329+0.00124
      06.09 05:500.68484+0.00275
      06.09 04:500.68919-0.00285
      06.09 03:500.7074+0.00087
      06.09 02:500.71154-0.00208
      06.09 01:500.70916+9.0E-5
      06.09 00:500.71916+0.00063
      05.09 23:500.71909-0.00108
      05.09 22:500.72634+0.00035
      05.09 21:500.7121-0.00293
      05.09 20:500.71646+0.00594
      05.09 19:500.71399-0.00035
      05.09 18:500.71311+0.00726
      05.09 17:500.69257+0.00366
      05.09 16:500.69309-0.00249
      05.09 15:500.69992-0.00035
      05.09 14:500.69427+5.0E-5
      05.09 13:500.69048+0.00234
      05.09 12:500.68572+0.00252
      05.09 11:500.68607-9.0E-5
      05.09 10:500.67692-0.00595
      05.09 09:500.69728-0.00021
      05.09 08:500.69372-0.00435
      05.09 07:500.7062+0.00179
      05.09 06:500.70671+0.00077
      05.09 05:500.7033+0.0011
      05.09 04:500.69551+0.00129
      05.09 03:500.69481+0.00128
      05.09 02:500.69859-0.00078
      05.09 01:500.70061-0.00213
      05.09 00:500.69907-0.00353
      04.09 23:500.70197-0.00073
      04.09 22:500.69741+0.00111
      04.09 21:500.69717+0.00591
      04.09 20:500.68481+0.00061
      04.09 19:500.68495-0.00303
      04.09 18:500.69127-0.00528
      04.09 17:500.69753+0.00171
      04.09 16:500.71734-0.00394
      04.09 15:500.71838-0.00282
      04.09 14:500.73493+0.0022
      04.09 13:500.73443+0.00549
      04.09 12:500.71493-0.00361
      04.09 11:500.71977+0.00321
      04.09 10:500.70649+0.00035
      04.09 09:500.7167+0.00424
      04.09 08:500.71237+0.0013
      04.09 07:500.69681+0.00052
      04.09 06:500.70276+0.00011
      04.09 05:500.71271-0.00083
      04.09 04:500.72974+0.00784
      04.09 03:500.71868+0.00902
      04.09 02:500.71013+0.00302
      04.09 01:500.7001-0.0023
      04.09 00:500.69906-0.00037
      03.09 23:500.69454+0.0009
      03.09 22:500.68955-0.00271
      03.09 21:500.70922+0.00175
      03.09 20:500.70884+0.00353
      03.09 19:500.71451+0.00177
      03.09 18:500.71771+0.00938
      03.09 17:500.70363+0.00571
      03.09 16:500.69708+0.00127
      03.09 15:500.68331-0.00151
      03.09 14:500.68112-0.00121
      03.09 13:500.6856+0.0018
      03.09 12:500.67771+0.00113
      03.09 11:500.7013+0.00215
      03.09 10:500.68966-0.00348
      03.09 09:500.70196-0.00378
      03.09 08:500.71284+0.00181
      03.09 07:500.71662+0.00181
      03.09 06:500.71455+0.00419
      03.09 05:500.71129-0.00462
      03.09 04:500.72303-0.00084
      03.09 03:500.7224+0.0012
      03.09 02:500.71919+0.00113
      03.09 01:500.71796+0.00038
      03.09 00:500.71838-0.01093
      02.09 23:500.72905+0.00036
      02.09 22:500.73492+0.0027
      02.09 21:500.73561-0.00233
      02.09 20:500.7346+0.00387
      02.09 19:500.73431+0.00041
      02.09 18:500.72593-0.00251
      02.09 17:500.72678-0.00045
      02.09 16:500.74005+7.0E-5
      02.09 15:500.73714+0.00232
      02.09 14:500.72583-0.00035
      02.09 13:500.72683-0.01571
      02.09 12:500.74197+0.0039
      02.09 11:500.74076+0.00105
      02.09 10:500.75903-0.00064
      02.09 09:500.74569+0.0001
      02.09 08:500.73626+0.00219
      02.09 07:500.73859+0.00061
      02.09 06:500.72389+0.00018
      02.09 05:500.72862+0.00069
      02.09 04:500.72587-0.00022
      02.09 03:500.72802+0.00245
      02.09 02:500.73852+0.0015
      02.09 01:500.73169-0.00066
      02.09 00:500.71085-0.00012
      01.09 23:500.70566-0.00442
      01.09 22:500.70629-0.00066
      01.09 21:500.70573-0.00195
      01.09 20:500.72113-0.00069
      01.09 19:500.71301-0.00818
      01.09 18:500.70944+0.00181
      01.09 17:500.71647-0.00497
      01.09 16:500.72229-0.00012
      01.09 15:500.72025-0.00047
      01.09 14:500.71612+0.00322
      01.09 13:500.71359+0.00173
      01.09 12:500.71267+0.00034
      01.09 11:500.71139-0.00412
      01.09 10:500.71034+0.00103
      01.09 09:500.70846+0.00401
      01.09 08:500.71495+0.00011
      01.09 07:500.7082+0.00095
      01.09 06:500.70347-0.00118
      01.09 05:500.71528+0.00281
      01.09 04:500.71139-0.00081
      01.09 03:500.70578+5.0E-5
      01.09 02:500.7092+0.00147
      01.09 01:500.70551-0.00271
      01.09 00:500.70498+0.002
      31.08 23:500.70707-0.00051
      31.08 22:500.70917+0.00146
      31.08 21:500.70717-0.00324
      31.08 20:500.71763+0.00371
      31.08 19:500.69983+0.00132
      31.08 18:500.69738-0.00195
      31.08 17:500.69702+0.00459
      31.08 16:500.69562-0.00081
      31.08 15:500.69715+0.00052
      31.08 14:500.69213
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.5638
      макс: 0.89792
      за месяц:
        0.64888
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      06.09.20240.68177-0.02128
      05.09.20240.70305-0.00478
      04.09.20240.70783+0.00522
      03.09.20240.70261-0.02892
      02.09.20240.73153+0.01738
      01.09.20240.71415+0.01724
      31.08.20240.69691-0.00262
      30.08.20240.69953+0.01378
      29.08.20240.68575-0.00529
      28.08.20240.69104+0.06738
      27.08.20240.62366+0.03141
      26.08.20240.59225+0.01745
      25.08.20240.5748+0.01063
      24.08.20240.56417-0.04527
      23.08.20240.60944-0.06219
      22.08.20240.67163+0.00906
      21.08.20240.66257+0.02482
      20.08.20240.63775-0.02283
      19.08.20240.66058-0.01305
      18.08.20240.67363-0.01355
      17.08.20240.68718+0.02099
      16.08.20240.66619+0.02821
      15.08.20240.63798+0.02644
      14.08.20240.61154+0.03192
      13.08.20240.57962+0.01582
      12.08.20240.5638-0.0585
      11.08.20240.6223+0.00257
      10.08.20240.61973-0.0398
      09.08.20240.65953-0.1394
      08.08.20240.79893-0.09899
      07.08.20240.89792
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.49469
      макс: 1.0728
      за квартал:
        0.64888
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      06.09.20240.68177-0.02128
      05.09.20240.70305-0.00478
      04.09.20240.70783+0.00522
      03.09.20240.70261-0.02892
      02.09.20240.73153+0.01738
      01.09.20240.71415+0.01724
      31.08.20240.69691-0.00262
      30.08.20240.69953+0.01378
      29.08.20240.68575-0.00529
      28.08.20240.69104+0.06738
      27.08.20240.62366+0.03141
      26.08.20240.59225+0.01745
      25.08.20240.5748+0.01063
      24.08.20240.56417-0.04527
      23.08.20240.60944-0.06219
      22.08.20240.67163+0.00906
      21.08.20240.66257+0.02482
      20.08.20240.63775-0.02283
      19.08.20240.66058-0.01305
      18.08.20240.67363-0.01355
      17.08.20240.68718+0.02099
      16.08.20240.66619+0.02821
      15.08.20240.63798+0.02644
      14.08.20240.61154+0.03192
      13.08.20240.57962+0.01582
      12.08.20240.5638-0.0585
      11.08.20240.6223+0.00257
      10.08.20240.61973-0.0398
      09.08.20240.65953-0.1394
      08.08.20240.79893-0.09899
      07.08.20240.89792-0.05315
      06.08.20240.95107-0.12173
      05.08.20241.0728+0.15104
      04.08.20240.92176+0.03825
      03.08.20240.88351+0.04664
      02.08.20240.83687+0.04362
      01.08.20240.79325+0.01554
      31.07.20240.77771+0.01825
      30.07.20240.75946+0.03564
      29.07.20240.72382-0.00063
      28.07.20240.72445+0.01709
      27.07.20240.70736-0.00826
      26.07.20240.71562-0.03209
      25.07.20240.74771+0.05543
      24.07.20240.69228+0.02133
      23.07.20240.67095+0.01637
      22.07.20240.65458-0.0035
      21.07.20240.65808+0.01147
      20.07.20240.64661-0.02415
      19.07.20240.67076-0.00151
      18.07.20240.67227+0.02633
      17.07.20240.64594-0.00557
      16.07.20240.65151-0.03467
      15.07.20240.68618-0.01408
      14.07.20240.70026-0.0395
      13.07.20240.73976-0.00579
      12.07.20240.74555+0.0095
      11.07.20240.73605-0.01367
      10.07.20240.74972-0.03783
      09.07.20240.78755-0.04452
      08.07.20240.83207+0.00913
      07.07.20240.82294-0.00106
      06.07.20240.824-0.05234
      05.07.20240.87634+0.11355
      04.07.20240.76279+0.06806
      03.07.20240.69473+0.02258
      02.07.20240.67215+0.00168
      01.07.20240.67047-0.01579
      30.06.20240.68626-0.00189
      29.06.20240.68815+0.01605
      28.06.20240.6721+0.01998
      27.06.20240.65212+0.00769
      26.06.20240.64443+0.02787
      25.06.20240.61656-0.02281
      24.06.20240.63937+0.03557
      23.06.20240.6038-0.00252
      22.06.20240.60632-0.00152
      21.06.20240.60784-0.00613
      20.06.20240.61397-0.03739
      19.06.20240.65136-0.03127
      18.06.20240.68263+0.08491
      17.06.20240.59772+0.01967
      16.06.20240.57805-0.00042
      15.06.20240.57847+0.00988
      14.06.20240.56859+0.01044
      13.06.20240.55815+0.0106
      12.06.20240.54755+0.00612
      11.06.20240.54143+0.0229
      10.06.20240.51853+0.01531
      09.06.20240.50322+0.00853
      08.06.20240.49469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.