Курсы криптовалют к SingularityNET

Биткоин 28383.47
Эфириум 1830.79
Tether 1.0013
Binance Coin 329.95
USD Coin 0.99932
Рипл 0.44563
HEX 0.09936
Cardano 0.37677
Lido Staked ETH 1811.65
Dogecoin 0.07745
Matic Network 1.1348
Solana 22.3314
Binance USD 0.9995
Polkadot 6.3429
Лайткоин 93.5809
Wrapped TRON 0.06443
SHIBA INU 1.084E-5
TRON 0.0648
Avalanche 17.5598
Dai 0.9988

Все криптовалюты » Болгарский лев » SingularityNET »

Курс болгарского лева к SingularityNET

Обновлено: 23.03.2023 21:20:01


	=
Калькулятор BGN - AGI / Обратный расчет: курс SingularityNET к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно singularitynet, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0989

макс: 1.1907

за сутки:

1.133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.03 21:20	1.133	-0.0017
23.03 21:10	1.1347	+0.0023
23.03 21:00	1.1324	+0.0028
23.03 20:50	1.1296	-0.0061
23.03 20:40	1.1357	-0.0018
23.03 20:30	1.1375	+0.0048
23.03 20:20	1.1327	+0.0088
23.03 20:10	1.1239	-0.0011
23.03 20:03	1.125	+0.001
23.03 20:00	1.124	-0.0064
23.03 19:50	1.1304	+0.0027
23.03 19:40	1.1277	+0.0002
23.03 19:30	1.1275	+0.0006
23.03 19:20	1.1269	+0.0077
23.03 19:10	1.1192	+0.0095
23.03 19:00	1.1097	+0.0016
23.03 18:50	1.1081	-0.0073
23.03 18:40	1.1154	-0.0144
23.03 18:30	1.1298	+0.014
23.03 18:20	1.1158	-0.0153
23.03 18:10	1.1311	-0.0209
23.03 18:03	1.152	-0.0001
23.03 18:00	1.1521	-0.0216
23.03 17:50	1.1737	-0.0061
23.03 17:40	1.1798	+0.0058
23.03 17:30	1.174	+0.007
23.03 17:20	1.167	-0.0061
23.03 17:10	1.1731	-0.0008
23.03 17:00	1.1739	+0.0091
23.03 16:50	1.1648	+0.0026
23.03 16:40	1.1622	-0.0129
23.03 16:30	1.1751	+0.0128
23.03 16:20	1.1623	+0.0069
23.03 16:10	1.1554	+0.003
23.03 16:03	1.1524	+0.0009
23.03 16:00	1.1515	-
23.03 15:50	1.1515	+0.0037
23.03 15:40	1.1478	+0.0043
23.03 15:30	1.1435	+0.0021
23.03 15:20	1.1414	-0.0003
23.03 15:10	1.1417	+0.0039
23.03 15:00	1.1378	-0.002
23.03 14:50	1.1398	+0.0017
23.03 14:40	1.1381	+0.0015
23.03 14:30	1.1366	-0.0014
23.03 14:20	1.138	+0.0067
23.03 14:10	1.1313	+0.0035
23.03 14:03	1.1278	+0.0005
23.03 14:00	1.1273	+0.0043
23.03 13:50	1.123	-0.0015
23.03 13:40	1.1245	-0.0016
23.03 13:30	1.1261	+0.0064
23.03 13:20	1.1197	-0.0047
23.03 13:10	1.1244	+0.0012
23.03 13:00	1.1232	+0.0135
23.03 12:50	1.1097	-0.0026
23.03 12:40	1.1123	+0.0022
23.03 12:30	1.1101	-0.0004
23.03 12:20	1.1105	+0.0045
23.03 12:10	1.106	+0.0028
23.03 12:03	1.1032	+0.0003
23.03 12:00	1.1029	+0.004
23.03 11:50	1.0989	-0.0081
23.03 11:40	1.107	-0.0052
23.03 11:30	1.1122	-0.0066
23.03 11:20	1.1188	+0.0009
23.03 11:10	1.1179	-0.009
23.03 11:00	1.1269	-0.0001
23.03 10:50	1.127	+0.0022
23.03 10:40	1.1248	-0.0035
23.03 10:30	1.1283	+0.0018
23.03 10:20	1.1265	+0.0047
23.03 10:10	1.1218	-0.0079
23.03 10:03	1.1297	+0.0006
23.03 10:00	1.1291	+0.0025
23.03 09:50	1.1266	+0.0036
23.03 09:40	1.123	-0.0005
23.03 09:30	1.1235	-0.0066
23.03 09:20	1.1301	+0.0026
23.03 09:10	1.1275	-0.0033
23.03 09:00	1.1308	-0.0034
23.03 08:50	1.1342	-0.0104
23.03 08:40	1.1446	-0.0199
23.03 08:30	1.1645	-0.0008
23.03 08:20	1.1653	+0.0047
23.03 08:10	1.1606	+0.0026
23.03 08:03	1.158	-0.0042
23.03 08:00	1.1622	+0.0075
23.03 07:50	1.1547	+0.0005
23.03 07:40	1.1542	-0.0038
23.03 07:30	1.158	-0.0009
23.03 07:20	1.1589	-0.0057
23.03 07:10	1.1646	+0.0032
23.03 07:00	1.1614	+0.0092
23.03 06:50	1.1522	+0.0031
23.03 06:40	1.1491	-0.0129
23.03 06:30	1.162	+0.0006
23.03 06:20	1.1614	+0.0007
23.03 06:10	1.1607	+0.0038
23.03 06:03	1.1569	+0.0019
23.03 06:00	1.155	+0.0006
23.03 05:50	1.1544	+0.0012
23.03 05:40	1.1532	-0.0045
23.03 05:30	1.1577	-0.005
23.03 05:20	1.1627	-0.0044
23.03 05:10	1.1671	+0.0001
23.03 05:00	1.167	+0.0047
23.03 04:50	1.1623	+0.0063
23.03 04:40	1.156	+0.005
23.03 04:30	1.151	+0.0019
23.03 04:20	1.1491	+0.0091
23.03 04:10	1.14	+0.0039
23.03 04:03	1.1361	-0.0001
23.03 04:00	1.1362	+0.0129
23.03 03:50	1.1233	+0.0058
23.03 03:40	1.1175	+0.0109
23.03 03:30	1.1066	-0.0099
23.03 03:20	1.1165	-0.0078
23.03 03:10	1.1243	-0.0146
23.03 03:00	1.1389	+0.0103
23.03 02:50	1.1286	+0.0032
23.03 02:40	1.1254	+0.0036
23.03 02:30	1.1218	-0.0006
23.03 02:20	1.1224	+0.0068
23.03 02:10	1.1156	-0.0034
23.03 02:03	1.119	-0.0037
23.03 02:00	1.1227	-0.002
23.03 01:50	1.1247	+0.0037
23.03 01:40	1.121	-0.0024
23.03 01:30	1.1234	-0.0077
23.03 01:20	1.1311	+0.0077
23.03 01:10	1.1234	+0.0003
23.03 01:00	1.1231	-0.0013
23.03 00:50	1.1244	+0.0106
23.03 00:40	1.1138	-0.0072
23.03 00:30	1.121	+0.0107
23.03 00:20	1.1103	-0.0063
23.03 00:10	1.1166	+0.0012
23.03 00:03	1.1154	-0.0023
23.03 00:00	1.1177	-0.0097
22.03 23:50	1.1274	-0.0026
22.03 23:40	1.13	-0.0331
22.03 23:30	1.1631	-0.0184
22.03 23:20	1.1815	+0.0018
22.03 23:10	1.1797	-0.011
22.03 23:00	1.1907	+0.0206
22.03 22:50	1.1701	+0.0273
22.03 22:40	1.1428	+0.016
22.03 22:30	1.1268	-0.0078
22.03 22:20	1.1346	+0.0061
22.03 22:10	1.1285	+0.0273
22.03 22:03	1.1012	-0.0016
22.03 22:00	1.1028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9365

макс: 1.2058

за неделю:

1.133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.03 21:20	1.133	+0.0028
23.03 20:50	1.1296	-0.0064
23.03 19:50	1.1304	+0.0016
23.03 18:50	1.1081	-0.0216
23.03 17:50	1.1737	+0.0091
23.03 16:50	1.1648	-
23.03 15:50	1.1515	-0.002
23.03 14:50	1.1398	+0.0043
23.03 13:50	1.123	+0.0135
23.03 12:50	1.1097	+0.004
23.03 11:50	1.0989	-0.0001
23.03 10:50	1.127	+0.0025
23.03 09:50	1.1266	-0.0034
23.03 08:50	1.1342	+0.0075
23.03 07:50	1.1547	+0.0092
23.03 06:50	1.1522	+0.0006
23.03 05:50	1.1544	+0.0047
23.03 04:50	1.1623	+0.0129
23.03 03:50	1.1233	+0.0103
23.03 02:50	1.1286	-0.002
23.03 01:50	1.1247	-0.0013
23.03 00:50	1.1244	-0.0097
22.03 23:50	1.1274	+0.0206
22.03 22:50	1.1701	+0.0225
22.03 21:50	1.0803	-0.014
22.03 20:50	1.1105	+0.0075
22.03 19:50	1.0941	+0.0095
22.03 18:50	1.0752	-0.0203
22.03 17:50	1.1317	+0.0009
22.03 16:50	1.1427	-0.0061
22.03 15:50	1.1489	+0.0004
22.03 14:50	1.139	+0.0007
22.03 13:50	1.1129	+0.0092
22.03 12:50	1.1181	+0.0095
22.03 11:50	1.1145	+0.0054
22.03 10:50	1.1309	-0.0024
22.03 09:50	1.1282	-0.0083
22.03 08:50	1.1648	-0.0031
22.03 07:50	1.1684	+0.0038
22.03 06:50	1.1673	-0.0035
22.03 05:50	1.1807	-0.0032
22.03 04:50	1.1957	-0.0027
22.03 03:50	1.1961	-0.0026
22.03 02:50	1.1585	-0.0132
22.03 01:50	1.1828	-0.0053
22.03 00:50	1.175	+0.0038
21.03 23:50	1.1526	+0.0026
21.03 22:50	1.1613	+0.0028
21.03 21:50	1.1694	-0.0008
21.03 20:50	1.155	-0.0069
21.03 19:50	1.1281	+0.0003
21.03 18:50	1.1452	+0.0051
21.03 17:50	1.1449	-0.0077
21.03 16:50	1.1329	-0.0238
21.03 15:50	1.1472	-0.0022
21.03 14:50	1.1629	+0.0065
21.03 13:50	1.1688	+0.0064
21.03 12:50	1.1682	-0.0027
21.03 11:50	1.1956	+0.0174
21.03 10:50	1.1935	+0.0025
21.03 09:50	1.1749	+0.0107
21.03 08:50	1.183	-0.0036
21.03 07:50	1.183	+0.0061
21.03 06:50	1.1811	+0.0062
21.03 05:50	1.178	-0.0017
21.03 04:50	1.1816	+0.0014
21.03 03:50	1.183	+0.001
21.03 02:50	1.2058	+0.0093
21.03 01:50	1.1855	-0.0052
21.03 00:50	1.1815	-0.0058
20.03 23:50	1.1815	+0.0005
20.03 22:50	1.1858	+0.0006
20.03 21:50	1.1614	+0.0121
20.03 20:50	1.1544	+0.0238
20.03 19:50	1.1414	-0.0005
20.03 18:50	1.123	-0.0014
20.03 17:50	1.1163	+0.0043
20.03 16:50	1.1226	-0.0042
20.03 15:50	1.1087	+0.0074
20.03 14:50	1.0925	+0.0065
20.03 13:50	1.0962	+0.0008
20.03 12:50	1.0844	-0.0042
20.03 11:50	1.0805	-0.0012
20.03 10:50	1.0674	-0.0105
20.03 09:50	1.1091	-0.0061
20.03 08:50	1.1122	+0.0002
20.03 07:50	1.1169	-0.0035
20.03 06:50	1.125	-0.0066
20.03 05:50	1.0899	+0.0082
20.03 04:50	1.0481	+0.0116
20.03 03:50	1.0529	+0.0098
20.03 02:50	1.0482	-0.0111
20.03 01:50	1.0618	+0.0047
20.03 00:50	1.0716	+0.0062
19.03 23:50	1.0645	+0.0013
19.03 22:50	1.0443	+0.0042
19.03 21:50	1.0314	+0.0119
19.03 20:50	1.0403	-0.0081
19.03 19:50	1.0369	-0.0146
19.03 18:50	1.0799	+0.0034
19.03 17:50	1.0997	-0.0012
19.03 16:50	1.1122	+0.0113
19.03 15:50	1.0854	-0.0088
19.03 14:50	1.087	+0.0127
19.03 13:50	1.0814	-0.0022
19.03 12:50	1.0777	+0.0047
19.03 11:50	1.0746	-0.0116
19.03 10:50	1.069	-
19.03 09:50	1.0422	-0.0014
19.03 08:50	1.0414	+0.0078
19.03 07:50	1.0461	-0.0134
19.03 06:50	1.0409	+0.0048
19.03 05:50	1.038	+0.0032
19.03 04:50	1.0335	-0.0008
19.03 03:50	1.0388	-0.0024
19.03 02:50	1.0832	+0.0064
19.03 01:50	1.0695	-0.0009
19.03 00:50	1.0551	+0.0003
18.03 23:50	1.0422	+0.0064
18.03 22:50	1.0503	+0.0049
18.03 21:50	1.0366	-0.0054
18.03 20:50	1.0518	-0.0058
18.03 19:50	1.039	-0.0141
18.03 18:50	1.0566	-0.00054
18.03 17:50	0.9958	-0.00173
18.03 16:50	0.99946	-0.00198
18.03 15:50	0.99347	-0.00346
18.03 14:50	0.98404	-0.00712
18.03 13:50	0.99486	+0.00244
18.03 12:50	0.99315	-0.0022
18.03 11:50	1.0074	-0.00473
18.03 10:50	0.96463	+0.0023
18.03 09:50	0.95628	-0.00445
18.03 08:50	0.94528	-0.00045
18.03 07:50	0.94411	+0.00247
18.03 06:50	0.94359	+0.00189
18.03 05:50	0.95595	+0.00261
18.03 04:50	0.9365	-0.00416
18.03 03:50	0.95856	-0.01124
18.03 02:50	1.0104	+0.0018
18.03 01:50	1.016	+0.0092
18.03 00:50	1.0221	-0.0011
17.03 23:50	1.0385	+0.0005
17.03 22:50	1.0358	-0.0139
17.03 21:50	1.0727	-0.0005
17.03 20:50	1.053	+0.0046
17.03 19:50	1.0685	-0.0031
17.03 18:50	1.0603	-0.0052
17.03 17:50	1.0656	+0.0117
17.03 16:50	1.0262	-0.0139
17.03 15:50	1.0167	-0.0003
17.03 14:50	1.0188	-0.0153
17.03 13:50	1.0207	-0.0089
17.03 12:50	1.1094	-0.0055
17.03 11:50	1.122	-0.0027
17.03 10:50	1.1045	-0.0108
17.03 09:50	1.0971	+0.003
17.03 08:50	1.1091	+0.0004
17.03 07:50	1.0886	-0.0095
17.03 06:50	1.0903	-0.001
17.03 05:50	1.0849	+0.0024
17.03 04:50	1.0828	+0.0083
17.03 03:50	1.123	+0.001
17.03 02:50	1.0981	+0.0018
17.03 01:50	1.1123	+0.0051
17.03 00:50	1.1095	+0.0205
16.03 23:50	1.1101	+0.002
16.03 22:50	1.0926	-0.0057
16.03 21:50	1.1125

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.9365

макс: 1.7433

за месяц:

1.133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.03.2023	1.1314	-0.0388
21.03.2023	1.1702	+0.0428
20.03.2023	1.1274	+0.0668
19.03.2023	1.0606	+0.0584
18.03.2023	1.0022	-0.0532
17.03.2023	1.0554	-0.0571
16.03.2023	1.1125	+0.0252
15.03.2023	1.0873	-0.1881
14.03.2023	1.2754	-0.1824
13.03.2023	1.4578	-0.2093
12.03.2023	1.6671	-0.0762
11.03.2023	1.7433	+0.0365
10.03.2023	1.7068	+0.2049
09.03.2023	1.5019	+0.1065
08.03.2023	1.3954	+0.1188
07.03.2023	1.2766	+0.0484
06.03.2023	1.2282	+0.0832
05.03.2023	1.145	-0.0595
04.03.2023	1.2045	+0.0155
03.03.2023	1.189	+0.1456
02.03.2023	1.0434	+0.0226
01.03.2023	1.0208	-0.1065
28.02.2023	1.1273	-0.1456
27.02.2023	1.2729	-0.0522
26.02.2023	1.3251	+0.0221
25.02.2023	1.303	+0.0137
24.02.2023	1.2893	-0.0485
23.02.2023	1.3378	-0.0514
22.02.2023	1.3892	+0.0944
21.02.2023	1.2948	-0.0964
20.02.2023	1.3912

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.03.2023	1.1314	-0.0388
21.03.2023	1.1702	+0.0428
20.03.2023	1.1274	+0.0668
19.03.2023	1.0606	+0.0584
18.03.2023	1.0022	-0.0532
17.03.2023	1.0554	-0.0571
16.03.2023	1.1125	+0.0252
15.03.2023	1.0873	-0.1881
14.03.2023	1.2754	-0.1824
13.03.2023	1.4578	-0.2093
12.03.2023	1.6671	-0.0762
11.03.2023	1.7433	+0.0365
10.03.2023	1.7068	+0.2049
09.03.2023	1.5019	+0.1065
08.03.2023	1.3954	+0.1188
07.03.2023	1.2766	+0.0484
06.03.2023	1.2282	+0.0832
05.03.2023	1.145	-0.0595
04.03.2023	1.2045	+0.0155
03.03.2023	1.189	+0.1456
02.03.2023	1.0434	+0.0226
01.03.2023	1.0208	-0.1065
28.02.2023	1.1273	-0.1456
27.02.2023	1.2729	-0.0522
26.02.2023	1.3251	+0.0221
25.02.2023	1.303	+0.0137
24.02.2023	1.2893	-0.0485
23.02.2023	1.3378	-0.0514
22.02.2023	1.3892	+0.0944
21.02.2023	1.2948	-0.0964
20.02.2023	1.3912	+0.0777
19.02.2023	1.3135	+0.0491
18.02.2023	1.2644	+0.01
17.02.2023	1.2544	+0.0522
16.02.2023	1.2022	-0.0348
15.02.2023	1.237	-0.1091
14.02.2023	1.3461	-0.1261
13.02.2023	1.4722	+0.1553
12.02.2023	1.3169	-0.0025
11.02.2023	1.3194	+0.0216
10.02.2023	1.2978	+0.0407
09.02.2023	1.2571	+0.2084
08.02.2023	1.0487	+0.07336
07.02.2023	0.97534	-0.30296
06.02.2023	1.2783	-0.172
05.02.2023	1.4503	-0.4691
04.02.2023	1.9194	-0.5622
03.02.2023	2.4816	-0.3237
02.02.2023	2.8053	-0.3462
01.02.2023	3.1515	-0.0472
31.01.2023	3.1987	+0.0029
30.01.2023	3.1958	+0.2138
29.01.2023	2.982	+0.0207
28.01.2023	2.9613	-0.2538
27.01.2023	3.2151	+0.038
26.01.2023	3.1771	-0.0847
25.01.2023	3.2618	+0.2385
23.01.2023	3.0233	+0.126
22.01.2023	2.8973	+0.3011
21.01.2023	2.5962	-0.0195
20.01.2023	2.6157	-0.1207
19.01.2023	2.7364	-0.0729
18.01.2023	2.8093	-0.1016
17.01.2023	2.9109	-0.1949
16.01.2023	3.1058	-0.2835
15.01.2023	3.3893	+0.5298
14.01.2023	2.8595	-1.2881
13.01.2023	4.1476	-1.9881
12.01.2023	6.1357	-0.1369
11.01.2023	6.2726	-1.1974
10.01.2023	7.47	-1.0477
09.01.2023	8.5177	+0.1016
08.01.2023	8.4161	-1.6886
07.01.2023	10.1047	-0.6954
06.01.2023	10.8001	-0.5371
05.01.2023	11.3372	-0.173
04.01.2023	11.5102	-0.1668
03.01.2023	11.677	-0.1515
02.01.2023	11.8285	-0.1963
01.01.2023	12.0248	+0.2779
31.12.2022	11.7469	-0.1575
30.12.2022	11.9044	+0.2939
29.12.2022	11.6105	+0.3584
28.12.2022	11.2521	+0.7284
27.12.2022	10.5237	+0.1357
26.12.2022	10.388	-0.4715
25.12.2022	10.8595	-0.2988
24.12.2022	11.1583	+0.028
23.12.2022	11.1303	+11.1303
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот