Курсы криптовалют к SingularityNET

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Болгарский лев » SingularityNET »

Курс болгарского лева к SingularityNET

Обновлено: 20.04.2024 11:00:01


	=
Калькулятор BGN - AGI / Обратный расчет: курс SingularityNET к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно singularitynet, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9849

макс: 2.1551

за сутки:

2.0315

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:00	2.0315	-0.001
20.04 10:50	2.0325	-0.0078
20.04 10:40	2.0403	+0.004
20.04 10:30	2.0363	+0.002
20.04 10:20	2.0343	+0.0093
20.04 10:10	2.025	-0.0732
20.04 10:03	2.0982	-
20.04 10:00	2.0982	+0.0703
20.04 09:50	2.0279	-0.0003
20.04 09:40	2.0282	-0.0116
20.04 09:30	2.0398	-0.0082
20.04 09:20	2.048	-0.0618
20.04 09:10	2.1098	+0.0039
20.04 09:00	2.1059	+0.0024
20.04 08:50	2.1035	-0.0014
20.04 08:40	2.1049	-0.008
20.04 08:30	2.1129	+0.0058
20.04 08:20	2.1071	+0.0016
20.04 08:10	2.1055	-0.0014
20.04 08:03	2.1069	-0.0025
20.04 08:00	2.1094	+0.0038
20.04 07:50	2.1056	+0.0498
20.04 07:40	2.0558	-0.0778
20.04 07:30	2.1336	+0.0001
20.04 07:20	2.1335	+0.074
20.04 07:10	2.0595	-0.0045
20.04 07:00	2.064	+0.0092
20.04 06:50	2.0548	-0.0021
20.04 06:40	2.0569	+0.005
20.04 06:30	2.0519	-0.0798
20.04 06:20	2.1317	+0.0007
20.04 06:10	2.131	+0.081
20.04 06:03	2.05	-0.0725
20.04 06:00	2.1225	+0.0029
20.04 05:50	2.1196	-0.0098
20.04 05:40	2.1294	-0.0019
20.04 05:30	2.1313	+0.0802
20.04 05:20	2.0511	-0.0004
20.04 05:10	2.0515	-0.0672
20.04 05:00	2.1187	-0.0104
20.04 04:50	2.1291	-0.0088
20.04 04:40	2.1379	-0.0115
20.04 04:30	2.1494	-0.0039
20.04 04:20	2.1533	-0.0018
20.04 04:10	2.1551	+0.0789
20.04 04:03	2.0762	+0.0005
20.04 04:00	2.0757	+0.0024
20.04 03:50	2.0733	+0.0051
20.04 03:40	2.0682	+0.0044
20.04 03:30	2.0638	-0.0194
20.04 03:20	2.0832	+0.0194
20.04 03:10	2.0638	-0.003
20.04 03:00	2.0668	+0.0134
20.04 02:50	2.0534	-0.0272
20.04 02:40	2.0806	-0.0119
20.04 02:30	2.0925	+0.0076
20.04 02:20	2.0849	-0.0078
20.04 02:10	2.0927	+0.0319
20.04 02:03	2.0608	+0.0051
20.04 02:00	2.0557	+0.009
20.04 01:50	2.0467	+0.0062
20.04 01:40	2.0405	+0.0059
20.04 01:30	2.0346	-0.0523
20.04 01:20	2.0869	+0.0563
20.04 01:10	2.0306	-0.0643
20.04 01:00	2.0949	+0.0041
20.04 00:50	2.0908	+0.0062
20.04 00:40	2.0846	+0.061
20.04 00:30	2.0236	-0.0107
20.04 00:20	2.0343	-0.0013
20.04 00:10	2.0356	+0.0003
20.04 00:03	2.0353	-0.0863
20.04 00:00	2.1216	+0.0583
19.04 23:50	2.0633	+0.0168
19.04 23:40	2.0465	-0.0606
19.04 23:30	2.1071	-0.0021
19.04 23:20	2.1092	+0.0076
19.04 23:10	2.1016	+0.0066
19.04 23:00	2.095	+0.0602
19.04 22:50	2.0348	-0.0037
19.04 22:40	2.0385	-0.0574
19.04 22:30	2.0959	+0.0075
19.04 22:20	2.0884	+0.065
19.04 22:10	2.0234	-0.0693
19.04 22:03	2.0927	-
19.04 22:00	2.0927	+0.0747
19.04 21:50	2.018	-0.0017
19.04 21:40	2.0197	+0.0052
19.04 21:30	2.0145	-0.0499
19.04 21:20	2.0644	+0.003
19.04 21:10	2.0614	+0.0142
19.04 21:00	2.0472	-0.0152
19.04 20:50	2.0624	-0.0017
19.04 20:40	2.0641	+0.0038
19.04 20:30	2.0603	+0.072
19.04 20:20	1.9883	-0.0551
19.04 20:10	2.0434	-0.0225
19.04 20:03	2.0659	+0.0021
19.04 20:00	2.0638	+0.0524
19.04 19:50	2.0114	-0.0207
19.04 19:40	2.0321	-0.0218
19.04 19:30	2.0539	+0.0354
19.04 19:20	2.0185	+0.0308
19.04 19:10	1.9877	+0.0028
19.04 19:00	1.9849	-0.0051
19.04 18:50	1.99	-0.0228
19.04 18:40	2.0128	-0.0025
19.04 18:30	2.0153	-0.0049
19.04 18:20	2.0202	-0.0272
19.04 18:10	2.0474	+0.0087
19.04 18:03	2.0387	+0.0006
19.04 18:00	2.0381	+0.0158
19.04 17:50	2.0223	-0.0371
19.04 17:40	2.0594	-0.0023
19.04 17:30	2.0617	+0.0185
19.04 17:20	2.0432	-0.0032
19.04 17:10	2.0464	+0.0137
19.04 17:00	2.0327	+0.0064
19.04 16:50	2.0263	-0.0143
19.04 16:40	2.0406	-0.0071
19.04 16:30	2.0477	-0.0069
19.04 16:20	2.0546	+0.03
19.04 16:10	2.0246	+0.013
19.04 16:03	2.0116	-0.0005
19.04 16:00	2.0121	+0.0125
19.04 15:50	1.9996	-0.0066
19.04 15:40	2.0062	+0.0032
19.04 15:30	2.003	-0.0065
19.04 15:20	2.0095	-0.0083
19.04 15:10	2.0178	+0.004
19.04 15:00	2.0138	+0.0016
19.04 14:50	2.0122	-0.0039
19.04 14:40	2.0161	-0.0173
19.04 14:30	2.0334	+0.0083
19.04 14:20	2.0251	+0.0032
19.04 14:10	2.0219	-0.013
19.04 14:03	2.0349	+0.004
19.04 14:00	2.0309	-0.0216
19.04 13:50	2.0525	+0.0174
19.04 13:40	2.0351	+0.014
19.04 13:30	2.0211	+0.0065
19.04 13:20	2.0146	+0.0032
19.04 13:10	2.0114	+0.0079
19.04 13:00	2.0035	-0.0035
19.04 12:50	2.007	-0.0051
19.04 12:40	2.0121	+0.0145
19.04 12:30	1.9976	+0.0056
19.04 12:20	1.992	-0.0161
19.04 12:10	2.0081	+0.0065
19.04 12:03	2.0016	+0.0009
19.04 12:00	2.0007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64978

макс: 2.6461

за неделю:

2.0315

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:00	2.0315	-0.001
20.04 10:50	2.0325	+0.0703
20.04 09:50	2.0279	+0.0024
20.04 08:50	2.1035	+0.0038
20.04 07:50	2.1056	+0.0092
20.04 06:50	2.0548	+0.0029
20.04 05:50	2.1196	-0.0104
20.04 04:50	2.1291	+0.0024
20.04 03:50	2.0733	+0.0134
20.04 02:50	2.0534	+0.009
20.04 01:50	2.0467	+0.0041
20.04 00:50	2.0908	+0.0583
19.04 23:50	2.0633	+0.0602
19.04 22:50	2.0348	+0.0747
19.04 21:50	2.018	-0.0152
19.04 20:50	2.0624	+0.0524
19.04 19:50	2.0114	-0.0051
19.04 18:50	1.99	+0.0158
19.04 17:50	2.0223	+0.0064
19.04 16:50	2.0263	+0.0125
19.04 15:50	1.9996	+0.0016
19.04 14:50	2.0122	-0.0216
19.04 13:50	2.0525	-0.0035
19.04 12:50	2.007	+0.0145
19.04 11:50	1.9862	-0.0577
19.04 10:50	2.0501	-0.1154
19.04 09:50	2.2643	-0.0682
19.04 08:50	2.3334	+0.09
19.04 07:50	2.2382	-0.0047
19.04 06:50	2.3083	-0.0489
19.04 05:50	2.3924	+0.0058
19.04 04:50	2.305	+0.0067
19.04 03:50	2.1793	+0.0024
19.04 02:50	2.1309	-0.0044
19.04 01:50	2.1124	+0.0043
19.04 00:50	2.1113	+0.0846
18.04 23:50	2.0671	+0.0623
18.04 22:50	2.1036	-0.0734
18.04 21:50	2.1977	+1.5908
18.04 20:50	0.64978	+0.0009
18.04 19:50	2.1652	-0.0873
18.04 18:50	2.2559	+0.0048
18.04 17:50	2.1842	-0.0936
18.04 16:50	2.3583	+0.0048
18.04 15:50	2.2881	-0.0904
18.04 14:50	2.3359	-0.0904
18.04 13:50	2.4081	-0.0174
18.04 12:50	2.4389	+0.0917
18.04 11:50	2.3505	+0.0128
18.04 10:50	2.4464	-0.0086
18.04 09:50	2.4476	+0.0055
18.04 08:50	2.3814	+0.0075
18.04 07:50	2.3578	+0.0037
18.04 06:50	2.3396	-0.0128
18.04 05:50	2.3612	-0.0005
18.04 04:50	2.3835	-0.028
18.04 03:50	2.4303	-0.0055
18.04 02:50	2.3841	+0.0104
18.04 01:50	2.3501	-0.0013
18.04 00:50	2.3691	+0.0326
17.04 23:50	2.3741	-0.0222
17.04 22:50	2.3657	+0.0181
17.04 21:50	2.3018	-0.0274
17.04 20:50	2.3893	+0.0073
17.04 19:50	2.4414	-0.0076
17.04 18:50	2.4357	+0.0189
17.04 17:50	2.3739	+0.0008
17.04 16:50	2.3389	-0.0138
17.04 15:50	2.3983	+0.0292
17.04 14:50	2.3366	+0.0047
17.04 13:50	2.3267	+0.0137
17.04 12:50	2.2831	-0.0003
17.04 11:50	2.2949	+0.0012
17.04 10:50	2.276	+0.0097
17.04 09:50	2.2574	+0.0828
17.04 08:50	2.1513	-0.099
17.04 07:50	2.2358	+0.0105
17.04 06:50	2.267	-0.0073
17.04 05:50	2.195	-0.0201
17.04 04:50	2.2929	-0.1106
17.04 03:50	2.2688	+0.0192
17.04 02:50	2.2366	-0.0836
17.04 01:50	2.2554	+0.0785
17.04 00:50	2.1481	-0.0121
16.04 23:50	2.327	-0.0083
16.04 22:50	2.2593	+0.0596
16.04 21:50	2.254	+0.0297
16.04 20:50	2.3402	-0.0295
16.04 19:50	2.4011	-0.0138
16.04 18:50	2.4265	+0.0156
16.04 17:50	2.379	+0.0041
16.04 16:50	2.3922	+0.0103
16.04 15:50	2.3467	-0.0541
16.04 14:50	2.3794	-0.0042
16.04 13:50	2.3857	+0.0338
16.04 12:50	2.3228	+0.0064
16.04 11:50	2.2926	+0.0013
16.04 10:50	2.2219	-0.0207
16.04 09:50	2.2866	+0.0244
16.04 08:50	2.3057	-0.0652
16.04 07:50	2.4125	-0.0125
16.04 06:50	2.345	-0.0162
16.04 05:50	2.2829	+0.0226
16.04 04:50	2.2258	-0.0002
16.04 03:50	2.2617	-0.0024
16.04 02:50	2.2234	-0.0089
16.04 01:50	2.1084	-0.0024
16.04 00:50	2.2478	+0.0145
15.04 23:50	2.225	+0.0078
15.04 22:50	2.1742	+0.016
15.04 21:50	2.2129	-0.019
15.04 20:50	2.2136	+0.0157
15.04 19:50	2.1638	-0.0208
15.04 18:50	2.1528	+0.0105
15.04 17:50	2.1324	+0.0189
15.04 16:50	2.0552	-0.0046
15.04 15:50	2.0438	-1.4578
15.04 14:50	2.0606	-0.0131
15.04 13:50	1.9971	+0.0103
15.04 12:50	1.9805	+0.0074
15.04 11:50	1.9723	-0.0042
15.04 10:50	1.9793	+0.0056
15.04 09:50	1.9677	+0.0039
15.04 08:50	2.0381	+0.0076
15.04 07:50	2.0712	+0.0044
15.04 06:50	2.0461	+0.0029
15.04 05:50	2.0557	+0.0146
15.04 04:50	2.0182	+0.0049
15.04 03:50	2.0264	-0.0103
15.04 02:50	1.9511	-0.0254
15.04 01:50	1.9993	-0.0269
15.04 00:50	2.1056	+0.0104
14.04 23:50	2.1493	+0.0036
14.04 22:50	2.1513	-0.0101
14.04 21:50	2.1534	+0.0174
14.04 20:50	2.1902	+0.0167
14.04 19:50	2.1587	+0.0099
14.04 18:50	2.1941	+0.0163
14.04 17:50	2.2278	+0.0085
14.04 16:50	2.2611	+0.0142
14.04 15:50	2.2342	+0.001
14.04 14:50	2.2955	+0.0123
14.04 13:50	2.1826	+0.0131
14.04 12:50	2.2055	+0.0093
14.04 11:50	2.1514	+0.0051
14.04 10:50	2.1388	+0.0148
14.04 09:50	2.1249	+0.01
14.04 08:50	2.1553	-0.0657
14.04 07:50	2.2704	-
14.04 06:50	2.4161	-0.019
14.04 05:50	2.444	-0.0206
14.04 04:50	2.4165	+0.0422
14.04 03:50	2.4015	+0.0114
14.04 02:50	2.3819	-0.0495
14.04 01:50	2.4661	-0.0876
14.04 00:50	2.6461	+0.0993
13.04 23:50	2.5607	+0.1684
13.04 22:50	2.3608	-0.0263
13.04 21:50	2.2537	-0.0925
13.04 20:50	2.2724	+0.0219
13.04 19:50	2.1469	+0.008
13.04 18:50	2.02	+0.0132
13.04 17:50	2.1537	-0.0079
13.04 16:50	2.1512	+0.002
13.04 15:50	2.2159	+0.009
13.04 14:50	2.2179	-0.0094
13.04 13:50	2.2271	-0.0086
13.04 12:50	2.2671	+0.0145
13.04 11:50	2.2526

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.60978

макс: 2.6461

за месяц:

2.0315

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.97629	-0.04471
18.04.2024	1.021	-0.0075
17.04.2024	1.0285	+0.0071
16.04.2024	1.0214	+0.06025
15.04.2024	0.96115	-0.06145
14.04.2024	1.0226	-0.0118
13.04.2024	1.0344	+0.16209
12.04.2024	0.87231	+0.07164
11.04.2024	0.80067	+0.00261
10.04.2024	0.79806	+0.03445
09.04.2024	0.76361	+0.01512
08.04.2024	0.74849	-0.02698
07.04.2024	0.77547	-0.01978
06.04.2024	0.79525	-0.00493
05.04.2024	0.80018	+0.02732
04.04.2024	0.77286	-0.00024
03.04.2024	0.7731	+0.01718
02.04.2024	0.75592	+0.07634
01.04.2024	0.67958	+0.03589
31.03.2024	0.64369	+0.00483
30.03.2024	0.63886	+0.01821
29.03.2024	0.62065	+0.01087
28.03.2024	0.60978	-0.02395
27.03.2024	0.63373	-0.02322
26.03.2024	0.65695	-0.03337
25.03.2024	0.69032	-0.04059
24.03.2024	0.73091	-0.00261
23.03.2024	0.73352	-0.01636
22.03.2024	0.74988	+0.026
21.03.2024	0.72388	-0.00754
20.03.2024	0.73142

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.59356

макс: 2.6461

за квартал:

2.0315

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.97629	-0.04471
18.04.2024	1.021	-0.0075
17.04.2024	1.0285	+0.0071
16.04.2024	1.0214	+0.06025
15.04.2024	0.96115	-0.06145
14.04.2024	1.0226	-0.0118
13.04.2024	1.0344	+0.16209
12.04.2024	0.87231	+0.07164
11.04.2024	0.80067	+0.00261
10.04.2024	0.79806	+0.03445
09.04.2024	0.76361	+0.01512
08.04.2024	0.74849	-0.02698
07.04.2024	0.77547	-0.01978
06.04.2024	0.79525	-0.00493
05.04.2024	0.80018	+0.02732
04.04.2024	0.77286	-0.00024
03.04.2024	0.7731	+0.01718
02.04.2024	0.75592	+0.07634
01.04.2024	0.67958	+0.03589
31.03.2024	0.64369	+0.00483
30.03.2024	0.63886	+0.01821
29.03.2024	0.62065	+0.01087
28.03.2024	0.60978	-0.02395
27.03.2024	0.63373	-0.02322
26.03.2024	0.65695	-0.03337
25.03.2024	0.69032	-0.04059
24.03.2024	0.73091	-0.00261
23.03.2024	0.73352	-0.01636
22.03.2024	0.74988	+0.026
21.03.2024	0.72388	-0.00754
20.03.2024	0.73142	-0.03156
19.03.2024	0.76298	+0.07998
18.03.2024	0.683	+0.00514
17.03.2024	0.67786	-0.02236
16.03.2024	0.70022	+0.04684
15.03.2024	0.65338	+0.02714
14.03.2024	0.62624	+0.00545
13.03.2024	0.62079	+0.01385
12.03.2024	0.60694	+0.00546
11.03.2024	0.60148	+0.00792
10.03.2024	0.59356	-0.01612
09.03.2024	0.60968	-0.11502
08.03.2024	0.7247	-0.02901
07.03.2024	0.75371	-0.17365
06.03.2024	0.92736	-0.10434
05.03.2024	1.0317	+0.05223
04.03.2024	0.97947	+0.06617
03.03.2024	0.9133	-0.02836
02.03.2024	0.94166	-0.01288
01.03.2024	0.95454	-0.13546
29.02.2024	1.09	-0.0537
28.02.2024	1.1437	-0.0393
27.02.2024	1.183	+0.0915
26.02.2024	1.0915	+0.0389
25.02.2024	1.0526	-0.1573
24.02.2024	1.2099	+0.0315
23.02.2024	1.1784	-0.0196
22.02.2024	1.198	+0.097
21.02.2024	1.101	-0.0561
20.02.2024	1.1571	+0.0288
19.02.2024	1.1283	-0.2162
18.02.2024	1.3445	-0.0903
17.02.2024	1.4348	-0.2127
16.02.2024	1.6475	-0.1754
15.02.2024	1.8229	-0.0283
14.02.2024	1.8512	-0.0331
13.02.2024	1.8843	-0.0695
12.02.2024	1.9538	+0.0238
11.02.2024	1.93	-0.0123
10.02.2024	1.9423	-0.0318
09.02.2024	1.9741	-0.0209
08.02.2024	1.995	-0.0071
07.02.2024	2.0021	+0.0015
06.02.2024	2.0006	-0.0944
05.02.2024	2.095	-0.0253
04.02.2024	2.1203	-0.0043
03.02.2024	2.1246	-0.0717
02.02.2024	2.1963	-0.0556
01.02.2024	2.2519	+0.0705
31.01.2024	2.1814	+0.0613
30.01.2024	2.1201	-0.0448
29.01.2024	2.1649	-0.0145
28.01.2024	2.1794	-0.0111
27.01.2024	2.1905	-0.0619
26.01.2024	2.2524	-0.0714
25.01.2024	2.3238	-0.0175
24.01.2024	2.3413	-0.0145
23.01.2024	2.3558	+0.1259
22.01.2024	2.2299	+0.1195
21.01.2024	2.1104	-0.1131
20.01.2024	2.2235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот