Курсы криптовалют к Small Love Potion

Биткоин 66176.14
Эфириум 3168.4
Tether 1.0004
Binance Coin 602.96
Solana 154.01
USD Coin 0.99999
Рипл 0.54776
Lido Staked ETH 3159.83
Dogecoin 0.15809
Tokamak Network 5.548
Cardano 0.51835
SHIBA INU 2.666E-5
Avalanche 38.3451
Polkadot 7.4164
Wrapped Bitcoin 66174.34
Bitcoin Cash 509.76
TRON 0.11223
Wrapped TRON 0.11195
ChainLink 15.3828
NEAR Protocol 7.0114

Все криптовалюты » Болгарский лев » Small Love Potion »

Курс болгарского лева к Small Love Potion

Обновлено: 23.04.2024 11:50:01


	=
Калькулятор BGN - SLP / Обратный расчет: курс Small Love Potion к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно small love potion, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.04

макс: 124.9

за сутки:

124.27

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 11:50	124.27	-0.05
23.04 11:40	124.32	+0.02
23.04 11:30	124.3	-0.6
23.04 11:20	124.9	+0.52
23.04 11:10	124.38	-0.11
23.04 11:00	124.49	+0.24
23.04 10:50	124.25	-0.15
23.04 10:40	124.4	+0.94
23.04 10:30	123.46	+0.05
23.04 10:20	123.41	+0.31
23.04 10:10	123.1	-0.46
23.04 10:03	123.56	+0.09
23.04 10:00	123.47	+0.57
23.04 09:50	122.9	+0.2
23.04 09:40	122.7	+0.08
23.04 09:30	122.62	+0.08
23.04 09:20	122.54	+0.34
23.04 09:10	122.2	-0.52
23.04 09:00	122.72	-0.11
23.04 08:50	122.83	-0.26
23.04 08:40	123.09	-0.68
23.04 08:30	123.77	+0.04
23.04 08:20	123.73	+0.17
23.04 08:10	123.56	-0.26
23.04 08:03	123.82	-0.16
23.04 08:00	123.98	+0.49
23.04 07:50	123.49	+0.16
23.04 07:40	123.33	+0.2
23.04 07:30	123.13	+0.24
23.04 07:20	122.89	-0.14
23.04 07:10	123.03	-0.2
23.04 07:00	123.23	+0.19
23.04 06:50	123.04	-0.32
23.04 06:40	123.36	+0.76
23.04 06:30	122.6	+0.42
23.04 06:20	122.18	+0.05
23.04 06:10	122.13	-0.39
23.04 06:03	122.52	+0.2
23.04 06:00	122.32	+0.32
23.04 05:50	122	+0.2
23.04 05:40	121.8	+0.36
23.04 05:30	121.44	+0.13
23.04 05:20	121.31	-0.14
23.04 05:10	121.45	+0.12
23.04 05:00	121.33	+0.16
23.04 04:50	121.17	-0.2
23.04 04:40	121.37	-0.25
23.04 04:30	121.62	+0.3
23.04 04:20	121.32	+0.28
23.04 04:10	121.04	-0.3
23.04 04:03	121.34	-0.21
23.04 04:00	121.55	-0.1
23.04 03:50	121.65	-
23.04 03:40	121.65	-0.46
23.04 03:30	122.11	+0.21
23.04 03:20	121.9	-0.38
23.04 03:10	122.28	+0.03
23.04 03:00	122.25	+0.11
23.04 02:50	122.14	+0.11
23.04 02:40	122.03	+0.6
23.04 02:30	121.43	+0.31
23.04 02:20	121.12	-0.16
23.04 02:10	121.28	+0.13
23.04 02:03	121.15	-0.22
23.04 02:00	121.37	-0.37
23.04 01:50	121.74	-0.02
23.04 01:40	121.76	-0.29
23.04 01:30	122.05	+0.08
23.04 01:20	121.97	-0.21
23.04 01:10	122.18	-0.19
23.04 01:00	122.37	-0.08
23.04 00:50	122.45	-0.08
23.04 00:40	122.53	+0.11
23.04 00:30	122.42	-0.43
23.04 00:20	122.85	+0.21
23.04 00:10	122.64	+0.04
23.04 00:03	122.6	+0.03
23.04 00:00	122.57	-0.07
22.04 23:50	122.64	+0.09
22.04 23:40	122.55	+0.15
22.04 23:30	122.4	+0.28
22.04 23:20	122.12	-0.8
22.04 23:10	122.92	+0.05
22.04 23:00	122.87	-0.29
22.04 22:50	123.16	-0.18
22.04 22:40	123.34	+0.01
22.04 22:30	123.33	+0.47
22.04 22:20	122.86	-0.05
22.04 22:10	122.91	+0.08
22.04 22:03	122.83	-0.01
22.04 22:00	122.84	+0.36
22.04 21:50	122.48	+0.15
22.04 21:40	122.33	-
22.04 21:30	122.33	-
22.04 21:20	122.33	-0.32
22.04 21:10	122.65	+0.86
22.04 21:00	121.79	-0.79
22.04 20:50	122.58	+0.03
22.04 20:40	122.55	-0.64
22.04 20:30	123.19	+0.18
22.04 20:20	123.01	+0.21
22.04 20:10	122.8	-0.58
22.04 20:03	123.38	-0.14
22.04 20:00	123.52	+0.23
22.04 19:50	123.29	-0.11
22.04 19:40	123.4	+0.89
22.04 19:30	122.51	+0.38
22.04 19:20	122.13	-0.67
22.04 19:10	122.8	-0.12
22.04 19:00	122.92	+0.13
22.04 18:50	122.79	-0.17
22.04 18:40	122.96	-0.54
22.04 18:30	123.5	-0.38
22.04 18:20	123.88	-0.05
22.04 18:10	123.93	+0.92
22.04 18:03	123.01	+0.11
22.04 18:00	122.9	+0.29
22.04 17:50	122.61	-0.12
22.04 17:40	122.73	-0.08
22.04 17:30	122.81	+0.62
22.04 17:20	122.19	-0.22
22.04 17:10	122.41	-0.04
22.04 17:00	122.45	-0.38
22.04 16:50	122.83	-0.24
22.04 16:40	123.07	+0.95
22.04 16:30	122.12	+0.31
22.04 16:20	121.81	-0.06
22.04 16:10	121.87	-0.45
22.04 16:03	122.32	-
22.04 16:00	122.32	-0.08
22.04 15:50	122.4	+0.06
22.04 15:40	122.34	+0.03
22.04 15:30	122.31	-0.04
22.04 15:20	122.35	-
22.04 15:10	122.35	-0.31
22.04 15:00	122.66	-0.07
22.04 14:50	122.73	+0.33
22.04 14:40	122.4	+0.2
22.04 14:30	122.2	+0.18
22.04 14:20	122.02	+0.4
22.04 14:10	121.62	+0.22
22.04 14:03	121.4	-
22.04 14:00	121.4	-0.6
22.04 13:50	122	-0.03
22.04 13:40	122.03	+0.27
22.04 13:30	121.76	-0.15
22.04 13:20	121.91	-0.5
22.04 13:10	122.41	-0.07
22.04 13:00	122.48	-0.15
22.04 12:50	122.63	+0.2
22.04 12:40	122.43	+0.08
22.04 12:30	122.35	-0.26
22.04 12:20	122.61	-0.03
22.04 12:10	122.64	-0.09
22.04 12:03	122.73	-0.01
22.04 12:00	122.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.52

макс: 147.7

за неделю:

124.27

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 11:50	124.27	+0.24
23.04 10:50	124.25	+0.57
23.04 09:50	122.9	-0.11
23.04 08:50	122.83	+0.49
23.04 07:50	123.49	+0.19
23.04 06:50	123.04	+0.32
23.04 05:50	122	+0.16
23.04 04:50	121.17	-0.1
23.04 03:50	121.65	+0.11
23.04 02:50	122.14	-0.37
23.04 01:50	121.74	-0.08
23.04 00:50	122.45	-0.07
22.04 23:50	122.64	-0.29
22.04 22:50	123.16	+0.36
22.04 21:50	122.48	-0.79
22.04 20:50	122.58	+0.23
22.04 19:50	123.29	+0.13
22.04 18:50	122.79	+0.29
22.04 17:50	122.61	-0.38
22.04 16:50	122.83	-0.08
22.04 15:50	122.4	-0.07
22.04 14:50	122.73	-0.6
22.04 13:50	122	-0.15
22.04 12:50	122.63	+0.61
22.04 11:50	122.13	-
22.04 10:50	121.74	+0.26
22.04 09:50	120.52	+0.04
22.04 08:50	121.18	-0.35
22.04 07:50	121.65	-0.75
22.04 06:50	122.91	-0.09
22.04 05:50	125.39	+0.83
22.04 04:50	124.75	-0.17
22.04 03:50	125.36	+0.13
22.04 02:50	125.2	+0.11
22.04 01:50	124.74	-0.09
22.04 00:50	125.36	-0.21
21.04 23:50	126.4	+0.25
21.04 22:50	126.1	+0.2
21.04 21:50	126.7	-0.24
21.04 20:50	126.22	-0.62
21.04 19:50	127.34	+0.3
21.04 18:50	124.55	+0.19
21.04 17:50	125.23	+1.23
21.04 16:50	124.53	+0.43
21.04 15:50	123.72	+0.26
21.04 14:50	123.52	-0.17
21.04 13:50	123.85	-0.02
21.04 12:50	124.48	+0.34
21.04 11:50	123.94	-0.3
21.04 10:50	124.12	+0.07
21.04 09:50	124.05	+0.04
21.04 08:50	124.17	-0.31
21.04 07:50	124	+0.08
21.04 06:50	123.26	-0.33
21.04 05:50	123.29	+0.08
21.04 04:50	123.74	-0.21
21.04 03:50	124.97	-0.18
21.04 02:50	123.81	+0.23
21.04 01:50	123.93	-0.06
21.04 00:50	123.47	+0.06
20.04 23:50	123.48	-0.08
20.04 22:50	123.82	+0.26
20.04 21:50	123.69	-0.91
20.04 20:50	123.72	+0.28
20.04 19:50	126.87	-1.46
20.04 18:50	130.24	-0.39
20.04 17:50	132.58	+0.38
20.04 16:50	132.02	-0.32
20.04 15:50	132.67	-0.14
20.04 14:50	133.42	-0.1
20.04 13:50	133.81	+0.64
20.04 12:50	134.08	+0.55
20.04 11:50	133.16	+0.17
20.04 10:50	132.77	+0.2
20.04 09:50	132.51	+0.14
20.04 08:50	132.93	+0.12
20.04 07:50	132.97	+0.03
20.04 06:50	134.29	+0.34
20.04 05:50	132.82	-0.05
20.04 04:50	133.54	+0.57
20.04 03:50	135.1	-0.36
20.04 02:50	134.21	+0.28
20.04 01:50	133.46	+0.01
20.04 00:50	132.66	+0.05
19.04 23:50	133.71	-0.7
19.04 22:50	132.51	-0.13
19.04 21:50	132.86	-0.19
19.04 20:50	131.86	-0.27
19.04 19:50	132.96	-
19.04 18:50	132	+0.22
19.04 17:50	132.32	+0.36
19.04 16:50	131.66	+0.8
19.04 15:50	131.34	+0.5
19.04 14:50	130.83	-0.75
19.04 13:50	133.15	+0.04
19.04 12:50	133.07	-1.28
19.04 11:50	133.56	+0.07
19.04 10:50	134.73	-2.4
19.04 09:50	136.41	-0.51
19.04 08:50	140.76	+0.54
19.04 07:50	139.17	+0.19
19.04 06:50	141.38	-1.63
19.04 05:50	147.7	+0.25
19.04 04:50	144.29	+0.16
19.04 03:50	137.74	-0.01
19.04 02:50	136.7	+0.18
19.04 01:50	136	+0.02
19.04 00:50	136.32	-0.17
18.04 23:50	136.75	-0.37
18.04 22:50	137.4	+0.12
18.04 21:50	138.09	+1.26
18.04 20:50	138.42	+0.23
18.04 19:50	137.23	+0.16
18.04 18:50	137.66	+0.77
18.04 17:50	137.41	-0.73
18.04 16:50	142.15	+0.26
18.04 15:50	142.13	+0.14
18.04 14:50	140.17	+0.12
18.04 13:50	143.59	-0.91
18.04 12:50	144.33	+0.08
18.04 11:50	143.17	-0.12
18.04 10:50	144.67	-0.55
18.04 09:50	144.91	+0.15
18.04 08:50	141.16	+0.51
18.04 07:50	140.1	+0.12
18.04 06:50	140.17	-0.35
18.04 05:50	141.56	+0.13
18.04 04:50	142.33	-1.15
18.04 03:50	145.04	-0.29
18.04 02:50	143.33	+0.27
18.04 01:50	141.85	+0.09
18.04 00:50	142.01	+1.89
17.04 23:50	141.62	-1
17.04 22:50	141.86	+0.64
17.04 21:50	139.18	-0.58
17.04 20:50	144.32	+0.07
17.04 19:50	146.82	-0.37
17.04 18:50	146.99	+0.79
17.04 17:50	144.34	+0.92
17.04 16:50	141.47	-0.97
17.04 15:50	145.72	+1.15
17.04 14:50	142.92	+0.56
17.04 13:50	141.61	+0.22
17.04 12:50	140.3	+0.46
17.04 11:50	140.17	+0.23
17.04 10:50	139.26	+0.27
17.04 09:50	139.14	+0.96
17.04 08:50	138.52	-0.64
17.04 07:50	138.26	+0.49
17.04 06:50	139.53	-0.73
17.04 05:50	140.37	-1.09
17.04 04:50	139.93	-1.11
17.04 03:50	139.56	+0.59
17.04 02:50	137.9	-0.11
17.04 01:50	138	-0.62
17.04 00:50	137.51	-0.46
16.04 23:50	140.29	-0.12
16.04 22:50	141.18	-0.64
16.04 21:50	140.16	+1.37
16.04 20:50	139.34	-2.16
16.04 19:50	143.64	-0.56
16.04 18:50	145.34	+0.95
16.04 17:50	142.23	+0.76
16.04 16:50	143.3	+0.95
16.04 15:50	140.26	-2.45
16.04 14:50	141.04	-0.84
16.04 13:50	142.19	+0.15
16.04 12:50	138.72	-0.16
16.04 11:50	139.18

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 86.6315

макс: 147.7

за месяц:

124.27

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	122.4	-2.27
21.04.2024	124.67	-5.12
20.04.2024	129.79	-5.4
19.04.2024	135.19	-4.67
18.04.2024	139.86	-1.85
17.04.2024	141.71	+0.95
16.04.2024	140.76	+5.32
15.04.2024	135.44	-4.94
14.04.2024	140.38	+7.08
13.04.2024	133.3	+23.03
12.04.2024	110.27	+7.43
11.04.2024	102.84	+0.14
10.04.2024	102.7	+4.2452
09.04.2024	98.4548	+0.2719
08.04.2024	98.1829	-4.5071
07.04.2024	102.69	-2.37
06.04.2024	105.06	-2.85
05.04.2024	107.91	+1.88
04.04.2024	106.03	+0.1
03.04.2024	105.93	-
02.04.2024	105.93	+8.3906
01.04.2024	97.5394	+3.5466
31.03.2024	93.9928	+1.1481
30.03.2024	92.8447	+1.2559
29.03.2024	91.5888	+0.7019
28.03.2024	90.8869	+1.1951
27.03.2024	89.6918	+3.0603
26.03.2024	86.6315	-1.0196
25.03.2024	87.6511	-3.1436
24.03.2024	90.7947	-0.2524
23.03.2024	91.0471

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 74.3478

макс: 197

за квартал:

124.27

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	122.4	-2.27
21.04.2024	124.67	-5.12
20.04.2024	129.79	-5.4
19.04.2024	135.19	-4.67
18.04.2024	139.86	-1.85
17.04.2024	141.71	+0.95
16.04.2024	140.76	+5.32
15.04.2024	135.44	-4.94
14.04.2024	140.38	+7.08
13.04.2024	133.3	+23.03
12.04.2024	110.27	+7.43
11.04.2024	102.84	+0.14
10.04.2024	102.7	+4.2452
09.04.2024	98.4548	+0.2719
08.04.2024	98.1829	-4.5071
07.04.2024	102.69	-2.37
06.04.2024	105.06	-2.85
05.04.2024	107.91	+1.88
04.04.2024	106.03	+0.1
03.04.2024	105.93	-
02.04.2024	105.93	+8.3906
01.04.2024	97.5394	+3.5466
31.03.2024	93.9928	+1.1481
30.03.2024	92.8447	+1.2559
29.03.2024	91.5888	+0.7019
28.03.2024	90.8869	+1.1951
27.03.2024	89.6918	+3.0603
26.03.2024	86.6315	-1.0196
25.03.2024	87.6511	-3.1436
24.03.2024	90.7947	-0.2524
23.03.2024	91.0471	-1.3532
22.03.2024	92.4003	-0.7477
21.03.2024	93.148	-6.0037
20.03.2024	99.1517	-4.7883
19.03.2024	103.94	+7.6274
18.03.2024	96.3126	+1.26
17.03.2024	95.0526	+4.7656
16.03.2024	90.287	+2.172
15.03.2024	88.115	+8.168
14.03.2024	79.947	+2.2366
13.03.2024	77.7104	-2.9052
12.03.2024	80.6156	+2.7411
11.03.2024	77.8745	+2.2639
10.03.2024	75.6106	-1.2272
09.03.2024	76.8378	-9.418
08.03.2024	86.2558	-5.0773
07.03.2024	91.3331	-4.1137
06.03.2024	95.4468	+6.1911
05.03.2024	89.2557	+9.3328
04.03.2024	79.9229	+5.5751
03.03.2024	74.3478	-39.9622
02.03.2024	114.31	-10.63
01.03.2024	124.94	-2.47
29.02.2024	127.41	-4.01
28.02.2024	131.42	-2.59
27.02.2024	134.01	-4.08
26.02.2024	138.09	-10.24
25.02.2024	148.33	-0.98
24.02.2024	149.31	-0.39
23.02.2024	149.7	+1.39
22.02.2024	148.31	-2.49
21.02.2024	150.8	+7.46
20.02.2024	143.34	+1.28
19.02.2024	142.06	-2.94
18.02.2024	145	-2.35
17.02.2024	147.35	+4.97
16.02.2024	142.38	-4.69
15.02.2024	147.07	-7.78
14.02.2024	154.85	-2.29
13.02.2024	157.14	-8.2
12.02.2024	165.34	+0.38
11.02.2024	164.96	-14.05
10.02.2024	179.01	-6.55
09.02.2024	185.56	-4.29
08.02.2024	189.85	-3.59
07.02.2024	193.44	-0.01
06.02.2024	193.45	+4.2
05.02.2024	189.25	+0.55
04.02.2024	188.7	+0.66
03.02.2024	188.04	+0.4
02.02.2024	187.64	-3.89
01.02.2024	191.53	+1.97
31.01.2024	189.56	+4.71
30.01.2024	184.85	-1.34
29.01.2024	186.19	+0.86
28.01.2024	185.33	-1.88
27.01.2024	187.21	-3.7
26.01.2024	190.91	-5.37
25.01.2024	196.28	+2.64
24.01.2024	193.64	-3.36
23.01.2024	197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот