Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solayer

    Все криптовалюты » Болгарский лев » Solayer »

    Курс болгарского лева к Solayer

    Обновлено: 27.03.2025 20:20:01

    =
    Калькулятор BGN - LAYER / Обратный расчет: курс Solayer к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно solayer, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37109
      макс: 0.43878
      за сутки:
      0.41939  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.03 20:200.41939-0.00258
      27.03 20:100.42197-0.00307
      27.03 20:030.42504-0.0029
      27.03 20:000.42794+0.00115
      27.03 19:500.42679-0.00263
      27.03 19:400.42942-0.00319
      27.03 19:300.43261-0.00137
      27.03 19:200.43398-0.00044
      27.03 19:100.43442-0.0001
      27.03 19:000.43452+0.0011
      27.03 18:500.43342-0.00084
      27.03 18:400.43426+0.0007
      27.03 18:300.43356+0.00023
      27.03 18:200.43333-0.00191
      27.03 18:100.43524+0.00289
      27.03 18:030.43235+0.00037
      27.03 18:000.43198+0.00168
      27.03 17:500.4303+4.0E-5
      27.03 17:400.43026-0.00113
      27.03 17:300.43139+0.00248
      27.03 17:200.42891+0.003
      27.03 17:100.42591-0.00142
      27.03 17:000.42733+0.00121
      27.03 16:500.42612-0.0049
      27.03 16:400.43102-0.00221
      27.03 16:300.43323-0.00063
      27.03 16:200.43386-0.0008
      27.03 16:100.43466+0.00199
      27.03 16:030.43267-0.00242
      27.03 16:000.43509+0.00214
      27.03 15:500.43295-0.00319
      27.03 15:400.43614-0.00264
      27.03 15:300.43878+0.00166
      27.03 15:200.43712-7.0E-5
      27.03 15:100.43719+0.00295
      27.03 15:000.43424+0.00598
      27.03 14:500.42826-0.00093
      27.03 14:400.42919-0.00112
      27.03 14:300.43031-0.0043
      27.03 14:200.43461+0.00269
      27.03 14:100.43192-0.00413
      27.03 14:030.43605-0.00123
      27.03 14:000.43728+0.00325
      27.03 13:500.43403+0.0016
      27.03 13:400.43243+0.00182
      27.03 13:300.43061-0.00077
      27.03 13:200.43138-0.00129
      27.03 13:100.43267-0.00023
      27.03 13:000.4329-0.00237
      27.03 12:500.43527+0.0022
      27.03 12:400.43307+0.00183
      27.03 12:300.43124-0.00095
      27.03 12:200.43219+0.01388
      27.03 12:100.41831+0.0059
      27.03 12:030.41241-0.00033
      27.03 12:000.41274+0.00732
      27.03 11:500.40542+0.00336
      27.03 11:400.40206+0.00108
      27.03 11:300.40098+0.00256
      27.03 11:200.39842+0.00038
      27.03 11:100.39804+0.00324
      27.03 11:000.3948-0.00079
      27.03 10:500.39559-0.00087
      27.03 10:400.39646+0.00156
      27.03 10:300.3949+0.00037
      27.03 10:200.39453+5.0E-5
      27.03 10:100.39448+0.00139
      27.03 10:030.39309-0.00042
      27.03 10:000.39351+0.00042
      27.03 09:500.39309+0.00022
      27.03 09:400.39287-0.00044
      27.03 09:300.39331-0.00079
      27.03 09:200.3941+0.0016
      27.03 09:100.3925-0.00148
      27.03 09:000.39398+0.00189
      27.03 08:500.39209-0.0027
      27.03 08:400.39479-0.00049
      27.03 08:300.39528-0.00601
      27.03 08:200.40129+0.00273
      27.03 08:100.39856+0.00534
      27.03 08:030.39322+0.0004
      27.03 08:000.39282+0.00144
      27.03 07:500.39138-0.00429
      27.03 07:400.39567+0.00245
      27.03 07:300.39322+0.00299
      27.03 07:200.39023+0.00873
      27.03 07:100.3815+0.00017
      27.03 07:000.38133+0.0054
      27.03 06:500.37593-0.00151
      27.03 06:400.37744+0.00165
      27.03 06:300.37579+0.00028
      27.03 06:200.37551-0.00322
      27.03 06:100.37873+0.00159
      27.03 06:030.37714+0.00252
      27.03 06:000.37462-0.0013
      27.03 05:500.37592-0.0004
      27.03 05:400.37632+0.00523
      27.03 05:300.37109-0.00664
      27.03 05:200.37773-0.00326
      27.03 05:100.38099-0.00251
      27.03 05:000.3835+0.0015
      27.03 04:500.382+0.00355
      27.03 04:400.37845+0.00112
      27.03 04:300.37733-0.00143
      27.03 04:200.37876-0.0048
      27.03 04:100.38356-0.00202
      27.03 04:030.38558-
      27.03 04:000.38558+0.00107
      27.03 03:500.38451+3.0E-5
      27.03 03:400.38448-0.00136
      27.03 03:300.38584+0.00803
      27.03 03:200.37781+0.00028
      27.03 03:100.37753-0.00158
      27.03 03:000.37911+0.0021
      27.03 02:500.37701-0.00058
      27.03 02:400.37759+0.00035
      27.03 02:300.37724-0.00242
      27.03 02:200.37966+0.00073
      27.03 02:100.37893-0.00081
      27.03 02:030.37974+1.0E-5
      27.03 02:000.37973+0.00251
      27.03 01:500.37722+0.00362
      27.03 01:400.3736-0.00399
      27.03 01:300.37759-0.00293
      27.03 01:200.38052+0.00191
      27.03 01:100.37861-0.00161
      27.03 01:000.38022+0.00015
      27.03 00:500.38007-0.00754
      27.03 00:400.38761+0.001
      27.03 00:300.38661-0.00167
      27.03 00:200.38828-0.00046
      27.03 00:100.38874-0.0006
      27.03 00:030.38934-0.00068
      27.03 00:000.39002-0.00172
      26.03 23:500.39174+0.00051
      26.03 23:400.39123+0.00022
      26.03 23:300.39101+0.00267
      26.03 23:200.38834-0.00102
      26.03 23:100.38936+0.00042
      26.03 23:000.38894-0.0006
      26.03 22:500.38954-0.00022
      26.03 22:400.38976+0.00154
      26.03 22:300.38822-0.0003
      26.03 22:200.38852-0.0007
      26.03 22:100.38922-0.00031
      26.03 22:030.38953-0.00278
      26.03 22:000.39231-0.0017
      26.03 21:500.39401-8.0E-5
      26.03 21:400.39409-0.00036
      26.03 21:300.39445+0.00103
      26.03 21:200.39342+0.00044
      26.03 21:100.39298+0.00049
      26.03 21:000.39249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37109
      макс: 0.55607
      за неделю:
        0.41939

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.03 20:200.41939+0.00115
      27.03 19:500.42679+0.0011
      27.03 18:500.43342+0.00168
      27.03 17:500.4303+0.00121
      27.03 16:500.42612+0.00214
      27.03 15:500.43295+0.00598
      27.03 14:500.42826+0.00325
      27.03 13:500.43403-0.00237
      27.03 12:500.43527+0.00732
      27.03 11:500.40542-0.00079
      27.03 10:500.39559+0.00042
      27.03 09:500.39309+0.00189
      27.03 08:500.39209+0.00144
      27.03 07:500.39138+0.0054
      27.03 06:500.37593-0.0013
      27.03 05:500.37592+0.0015
      27.03 04:500.382+0.00107
      27.03 03:500.38451+0.0021
      27.03 02:500.37701+0.00251
      27.03 01:500.37722+0.00015
      27.03 00:500.38007-0.00172
      26.03 23:500.39174-0.0006
      26.03 22:500.38954-0.0017
      26.03 21:500.39401-0.00084
      26.03 20:500.39333-0.00085
      26.03 19:500.39315+0.00083
      26.03 18:500.39757-0.0006
      26.03 17:500.39535+0.00061
      26.03 16:500.4025-0.0008
      26.03 15:500.4008+0.00342
      26.03 14:500.39432-0.00027
      26.03 13:500.39469+0.00255
      26.03 12:500.38901-0.00088
      26.03 11:500.39193-0.00026
      26.03 10:500.39938+0.00336
      26.03 09:500.39581+0.00243
      26.03 08:500.38662-0.00287
      26.03 07:500.38876-0.002
      26.03 06:500.39698+0.00022
      26.03 05:500.3996-0.0004
      26.03 04:500.39904-0.00267
      26.03 03:500.40189-0.00082
      26.03 02:500.40123+0.00111
      26.03 01:500.39623+0.00032
      26.03 00:500.39181-0.00225
      25.03 23:500.39253-0.00028
      25.03 22:500.39829+0.00204
      25.03 21:500.40106-0.00027
      25.03 20:500.39291+0.0011
      25.03 19:500.40406+0.00532
      25.03 18:500.39022+0.00278
      25.03 17:500.38337-0.0082
      25.03 16:500.39723+0.00031
      25.03 15:500.40743+0.00473
      25.03 14:500.40381-0.00482
      25.03 13:500.40718-0.00077
      25.03 12:500.4088+0.00478
      25.03 11:500.40977+0.00081
      25.03 10:500.41955+0.0004
      25.03 09:500.44041-0.00129
      25.03 08:500.44544+0.00301
      25.03 07:500.44729+0.00148
      25.03 06:500.44516+0.00296
      25.03 05:500.44966-0.00061
      25.03 04:500.45646-0.00063
      25.03 03:500.45874+0.00159
      25.03 02:500.47957-0.00224
      25.03 01:500.49674+0.00334
      25.03 00:500.48-0.00057
      24.03 23:500.48844-0.00417
      24.03 22:500.4945+0.00353
      24.03 21:500.49376-0.00179
      24.03 20:500.50237-0.0054
      24.03 19:500.5121-0.00084
      24.03 18:500.52034-0.00324
      24.03 17:500.52244+0.0047
      24.03 16:500.51641-0.00087
      24.03 15:500.51126-0.00283
      24.03 14:500.51713-0.00265
      24.03 13:500.52499+0.0018
      24.03 12:500.52048+0.00167
      24.03 11:500.52064-0.00297
      24.03 10:500.53222+0.00024
      24.03 09:500.53235-0.00461
      24.03 08:500.53417-0.0001
      24.03 07:500.52262+0.00327
      24.03 06:500.51059-0.00284
      24.03 05:500.51197-0.00652
      24.03 04:500.52484+0.00309
      24.03 03:500.53889-0.00091
      24.03 02:500.53487-0.00556
      24.03 01:500.53691+0.00119
      24.03 00:500.53988-0.0006
      23.03 23:500.5382+0.00127
      23.03 22:500.53908-0.00155
      23.03 21:500.54778+0.00049
      23.03 20:500.55092-0.0065
      23.03 19:500.55607-
      23.03 18:500.54258+0.0008
      23.03 17:500.54494-0.0012
      23.03 16:500.54119-0.00019
      23.03 15:500.53432-0.00274
      23.03 14:500.54133-0.00031
      23.03 13:500.54449-0.00172
      23.03 12:500.54075-1.0E-5
      23.03 11:500.53837-0.00081
      23.03 10:500.53943+2.0E-5
      23.03 09:500.5349+0.0023
      23.03 08:500.52953+0.00127
      23.03 07:500.52474+0.00656
      23.03 06:500.51968-0.00042
      23.03 05:500.51998+0.00111
      23.03 04:500.51415-0.00552
      23.03 03:500.53194-0.00031
      23.03 02:500.51357+0.00373
      23.03 01:500.49847+0.00141
      23.03 00:500.49012+0.00229
      22.03 23:500.4869+0.00149
      22.03 22:500.47631-0.00172
      22.03 21:500.47472-0.00226
      22.03 20:500.47629-0.00058
      22.03 19:500.47404+0.00014
      22.03 18:500.47638+0.00381
      22.03 17:500.47622-0.00148
      22.03 16:500.47313+0.00208
      22.03 15:500.4706+0.00341
      22.03 14:500.47114+0.00147
      22.03 13:500.47616+0.00094
      22.03 12:500.47107-0.00093
      22.03 11:500.46306+0.00377
      22.03 10:500.4556-0.00576
      22.03 09:500.47045-0.0006
      22.03 08:500.474+0.00491
      22.03 07:500.46197-0.00415
      22.03 06:500.47027+0.00367
      22.03 05:500.47428+0.0082
      22.03 04:500.45518+0.0008
      22.03 03:500.46373+0.00189
      22.03 02:500.46329+0.00197
      22.03 01:500.44264+0.00053
      22.03 00:500.44375+0.00354
      21.03 23:500.45193+0.00025
      21.03 22:500.46187+0.00409
      21.03 21:500.46053-0.0015
      21.03 20:500.47426+0.00165
      21.03 19:500.47021-0.00606
      21.03 18:500.44473+0.00141
      21.03 17:500.45862-0.00437
      21.03 16:500.47783-0.00066
      21.03 15:500.48648+0.00028
      21.03 14:500.49466+0.00076
      21.03 13:500.50194+0.00097
      21.03 12:500.50075+0.00135
      21.03 11:500.49629+0.00337
      21.03 10:500.50645+0.01013
      21.03 09:500.50242+0.00637
      21.03 08:500.49727-0.00263
      21.03 07:500.48856-0.00205
      21.03 06:500.4933+0.0084
      21.03 05:500.4924-0.00225
      21.03 04:500.49675+0.00617
      21.03 03:500.50671-0.00222
      21.03 02:500.51991-0.01014
      21.03 01:500.53474-0.00311
      21.03 00:500.536-0.00257
      20.03 23:500.54113-0.00015
      20.03 22:500.54631+0.00019
      20.03 21:500.54938+0.00179
      20.03 20:500.54751
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.37109
      макс: 0.79446
      за месяц:
        0.41939
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.03.20250.39195-0.02104
      25.03.20250.41299-0.09582
      24.03.20250.50881-0.02748
      23.03.20250.53629+0.05808
      22.03.20250.47821-0.00081
      21.03.20250.47902-0.07167
      20.03.20250.55069-0.03136
      19.03.20250.58205+0.02407
      18.03.20250.55798+0.0627
      17.03.20250.49528+0.02272
      16.03.20250.47256-0.00263
      15.03.20250.47519+0.01341
      14.03.20250.46178-0.01913
      13.03.20250.48091-0.08587
      12.03.20250.56678-0.05542
      11.03.20250.6222-0.04117
      10.03.20250.66337-0.0319
      09.03.20250.69527-0.03097
      08.03.20250.72624+0.02742
      07.03.20250.69882+0.10606
      06.03.20250.59276-0.00344
      05.03.20250.5962+0.01305
      04.03.20250.58315+0.019
      03.03.20250.56415-0.05302
      02.03.20250.61717-0.03509
      01.03.20250.65226-0.02257
      28.02.20250.67483-0.01244
      27.02.20250.68727-0.02596
      26.02.20250.71323-0.05051
      25.02.20250.76374-0.03072
      24.02.20250.79446
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.03.20250.39195-0.02104
      25.03.20250.41299-0.09582
      24.03.20250.50881-0.02748
      23.03.20250.53629+0.05808
      22.03.20250.47821-0.00081
      21.03.20250.47902-0.07167
      20.03.20250.55069-0.03136
      19.03.20250.58205+0.02407
      18.03.20250.55798+0.0627
      17.03.20250.49528+0.02272
      16.03.20250.47256-0.00263
      15.03.20250.47519+0.01341
      14.03.20250.46178-0.01913
      13.03.20250.48091-0.08587
      12.03.20250.56678-0.05542
      11.03.20250.6222-0.04117
      10.03.20250.66337-0.0319
      09.03.20250.69527-0.03097
      08.03.20250.72624+0.02742
      07.03.20250.69882+0.10606
      06.03.20250.59276-0.00344
      05.03.20250.5962+0.01305
      04.03.20250.58315+0.019
      03.03.20250.56415-0.05302
      02.03.20250.61717-0.03509
      01.03.20250.65226-0.02257
      28.02.20250.67483-0.01244
      27.02.20250.68727-0.02596
      26.02.20250.71323-0.05051
      25.02.20250.76374-0.03072
      24.02.20250.79446-0.00192
      23.02.20250.79638+0.00567
      22.02.20250.79071+0.04618
      21.02.20250.74453-0.04457
      20.02.20250.7891-0.05367
      19.02.20250.84277+0.00771
      18.02.20250.83506+0.07484
      17.02.20250.76022+0.03067
      16.02.20250.72955+0.04223
      15.02.20250.68732+0.02661
      14.02.20250.66071+0.04989
      13.02.20250.61082+0.12734
      12.02.20250.48348-0.13069
      11.02.20250.61417+0.61417
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.