Курсы криптовалют к Solayer

Bitcoin 89730.81
Эфириум 3134.35
Tether USDt 1.0001
BNB 893.45
XRP 2.0073
USDC 0.99991
Solana 132.61
TRON 0.28049
Dogecoin 0.13784
Cardano 0.40567
Bitcoin Cash 571.11
Hyperliquid 29.5053
Chainlink 13.6259
UNUS SED LEO 9.1965
Stellar 0.23435
Monero 410.81
Zcash 409.08
Ethena USDe 0.99955
Лайткоин 80.7111
Sui 1.5919

Все криптовалюты » Болгарский лев » Solayer »

Курс болгарского лева (BGN) к Solayer (LAYER)

Обновлено: 15.12.2025 05:30:01


	=
Калькулятор BGN - LAYER / Обратный расчет: курс Solayer к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно solayer, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8046

макс: 3.2321

за сутки:

3.0906

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.12 05:30	3.0906	+0.0091
15.12 05:20	3.0815	-0.0234
15.12 05:10	3.1049	+0.0072
15.12 05:00	3.0977	-0.0053
15.12 04:50	3.103	-0.0118
15.12 04:40	3.1148	-0.0274
15.12 04:30	3.1422	+0.0215
15.12 04:20	3.1207	+0.0356
15.12 04:10	3.0851	+0.0925
15.12 04:03	2.9926	+0.022
15.12 04:00	2.9706	-0.1678
15.12 03:50	3.1384	-0.0193
15.12 03:40	3.1577	-0.0442
15.12 03:30	3.2019	-0.0208
15.12 03:20	3.2227	+0.0061
15.12 03:10	3.2166	-0.0059
15.12 03:00	3.2225	-0.0012
15.12 02:50	3.2237	+0.0087
15.12 02:40	3.215	-
15.12 02:30	3.215	+0.0072
15.12 02:20	3.2078	+0.0153
15.12 02:10	3.1925	+0.0001
15.12 02:03	3.1924	-0.0139
15.12 02:00	3.2063	-0.0183
15.12 01:50	3.2246	-0.0024
15.12 01:40	3.227	-0.0051
15.12 01:30	3.2321	+0.0012
15.12 01:20	3.2309	+0.0065
15.12 01:10	3.2244	+0.0012
15.12 01:00	3.2232	+0.0032
15.12 00:50	3.22	+0.002
15.12 00:40	3.218	+0.0117
15.12 00:30	3.2063	-0.0067
15.12 00:20	3.213	+0.0038
15.12 00:10	3.2092	+0.0257
15.12 00:03	3.1835	-
15.12 00:00	3.1835	+0.0096
14.12 23:50	3.1739	+0.0069
14.12 23:40	3.167	+0.0146
14.12 23:30	3.1524	-0.001
14.12 23:20	3.1534	-0.0002
14.12 23:10	3.1536	+0.001
14.12 23:00	3.1526	-0.0044
14.12 22:50	3.157	+0.0201
14.12 22:40	3.1369	-0.0081
14.12 22:30	3.145	-0.0011
14.12 22:20	3.1461	+0.0059
14.12 22:10	3.1402	-0.0021
14.12 22:03	3.1423	+0.0013
14.12 22:00	3.141	-0.0006
14.12 21:50	3.1416	+0.0002
14.12 21:40	3.1414	-0.0029
14.12 21:30	3.1443	-0.0062
14.12 21:20	3.1505	-0.0113
14.12 21:10	3.1618	+0.0076
14.12 21:00	3.1542	-
14.12 20:50	3.1542	-0.0044
14.12 20:40	3.1586	+0.0095
14.12 20:30	3.1491	+0.0055
14.12 20:20	3.1436	+0.0294
14.12 20:10	3.1142	+0.0031
14.12 20:03	3.1111	-
14.12 20:00	3.1111	+0.0023
14.12 19:50	3.1088	+0.002
14.12 19:40	3.1068	-0.0003
14.12 19:30	3.1071	-0.0154
14.12 19:20	3.1225	+0.0394
14.12 19:10	3.0831	+0.012
14.12 19:00	3.0711	-0.0041
14.12 18:50	3.0752	-0.0224
14.12 18:40	3.0976	-0.0187
14.12 18:30	3.1163	+0.0014
14.12 18:20	3.1149	+0.0184
14.12 18:10	3.0965	+0.0015
14.12 18:03	3.095	-
14.12 18:00	3.095	+0.0182
14.12 17:50	3.0768	+0.0349
14.12 17:40	3.0419	-0.0332
14.12 17:30	3.0751	+0.003
14.12 17:20	3.0721	+0.0073
14.12 17:10	3.0648	+0.0486
14.12 17:00	3.0162	-0.0026
14.12 16:50	3.0188	+0.0141
14.12 16:40	3.0047	+0.021
14.12 16:30	2.9837	+0.0032
14.12 16:20	2.9805	+0.0818
14.12 16:10	2.8987	+0.0941
14.12 16:03	2.8046	-0.0915
14.12 16:00	2.8961	-0.1601
14.12 15:50	3.0562	-0.0124
14.12 15:40	3.0686	-0.0109
14.12 15:30	3.0795	-0.0116
14.12 15:20	3.0911	+0.0022
14.12 15:10	3.0889	-0.0018
14.12 15:00	3.0907	-0.0028
14.12 14:50	3.0935	+0.0064
14.12 14:40	3.0871	-0.0169
14.12 14:30	3.104	+0.0034
14.12 14:20	3.1006	+0.0065
14.12 14:10	3.0941	-0.002
14.12 14:03	3.0961	+0.0096
14.12 14:00	3.0865	+0.0042
14.12 13:50	3.0823	+0.0151
14.12 13:40	3.0672	-0.0139
14.12 13:30	3.0811	-0.0278
14.12 13:20	3.1089	+0.0294
14.12 13:10	3.0795	-0.0304
14.12 13:00	3.1099	-0.0014
14.12 12:50	3.1113	-0.0066
14.12 12:40	3.1179	-0.0063
14.12 12:30	3.1242	+0.009
14.12 12:20	3.1152	-0.0378
14.12 12:10	3.153	-0.001
14.12 12:03	3.154	-0.0008
14.12 12:00	3.1548	-0.0005
14.12 11:50	3.1553	+0.0045
14.12 11:40	3.1508	+0.004
14.12 11:30	3.1468	+0.0039
14.12 11:20	3.1429	+0.0002
14.12 11:10	3.1427	-0.001
14.12 11:00	3.1437	+0.0025
14.12 10:50	3.1412	+0.0015
14.12 10:40	3.1397	-0.0002
14.12 10:30	3.1399	+0.0016
14.12 10:20	3.1383	-0.0042
14.12 10:10	3.1425	-0.004
14.12 10:03	3.1465	-0.001
14.12 10:00	3.1475	+0.0048
14.12 09:50	3.1427	-0.0113
14.12 09:40	3.154	+0.0073
14.12 09:30	3.1467	+0.0016
14.12 09:20	3.1451	-0.0048
14.12 09:10	3.1499	+0.0119
14.12 09:00	3.138	-0.0018
14.12 08:50	3.1398	-0.0073
14.12 08:40	3.1471	+0.0038
14.12 08:30	3.1433	+0.0122
14.12 08:20	3.1311	+0.0122
14.12 08:10	3.1189	+0.0041
14.12 08:03	3.1148	+0.0008
14.12 08:00	3.114	-0.0015
14.12 07:50	3.1155	+0.0061
14.12 07:40	3.1094	+0.0031
14.12 07:30	3.1063	-0.0008
14.12 07:20	3.1071	+0.0046
14.12 07:10	3.1025	-0.0026
14.12 07:00	3.1051	+0.0032
14.12 06:50	3.1019	-0.0014
14.12 06:40	3.1033	+0.0028
14.12 06:30	3.1005	+0.0014
14.12 06:20	3.0991	+0.0039
14.12 06:10	3.0952	-0.0001
14.12 06:03	3.0953	+0.0012
14.12 06:00	3.0941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8046

макс: 3.2321

за неделю:

3.0906

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.12 05:30	3.0906	-0.0053
15.12 04:50	3.103	-0.1678
15.12 03:50	3.1384	-0.0012
15.12 02:50	3.2237	-0.0183
15.12 01:50	3.2246	+0.0032
15.12 00:50	3.22	+0.0096
14.12 23:50	3.1739	-0.0044
14.12 22:50	3.157	-0.0006
14.12 21:50	3.1416	-
14.12 20:50	3.1542	+0.0023
14.12 19:50	3.1088	-0.0041
14.12 18:50	3.0752	+0.0182
14.12 17:50	3.0768	-0.0026
14.12 16:50	3.0188	-0.1601
14.12 15:50	3.0562	-0.0028
14.12 14:50	3.0935	+0.0042
14.12 13:50	3.0823	-0.0014
14.12 12:50	3.1113	-0.0005
14.12 11:50	3.1553	+0.0025
14.12 10:50	3.1412	+0.0048
14.12 09:50	3.1427	-0.0018
14.12 08:50	3.1398	-0.0015
14.12 07:50	3.1155	+0.0032
14.12 06:50	3.1019	+0.0022
14.12 05:50	3.0919	+0.0011
14.12 04:50	3.0966	+0.0052
14.12 03:50	3.0858	-
14.12 02:50	3.0757	-0.0016
14.12 01:50	3.0912	-0.005
14.12 00:50	3.1104	+0.006
13.12 23:50	3.1036	+0.0029
13.12 22:50	3.1026	+0.0044
13.12 21:50	3.112	-0.0001
13.12 20:50	3.1168	-0.0041
13.12 19:50	3.1215	-0.0019
13.12 18:50	3.1226	+0.003
13.12 17:50	3.1153	-0.001
13.12 16:50	3.1061	-0.0068
13.12 15:50	3.1075	-0.0037
13.12 14:50	3.1133	+0.0036
13.12 13:50	3.1052	+0.0013
13.12 12:50	3.1178	-0.0084
13.12 11:50	3.108	+0.0006
13.12 10:50	3.0888	-0.0022
13.12 09:50	3.1212	-0.0002
13.12 08:50	3.1189	+0.0001
13.12 07:50	3.1023	+0.0056
13.12 06:50	3.1009	+0.0008
13.12 05:50	3.1004	+0.0014
13.12 04:50	3.1073	-0.0022
13.12 03:50	3.1047	-0.0013
13.12 02:50	3.0982	+0.0061
13.12 01:50	3.0748	+0.0041
13.12 00:50	3.1038	-0.0097
12.12 23:50	3.1306	+0.0033
12.12 22:50	3.1316	+0.0071
12.12 21:50	3.1218	+0.0049
12.12 20:50	3.1411	+0.0016
12.12 19:50	3.1687	+0.0134
12.12 18:50	3.0814	+0.0127
12.12 17:50	3.031	-0.0044
12.12 16:50	3.0388	-0.0066
12.12 15:50	3.0438	-0.0023
12.12 14:50	3.03	-0.0013
12.12 13:50	3.0309	-0.0071
12.12 12:50	3.0502	-0.0011
12.12 11:50	3.0548	-0.0032
12.12 10:50	3.0456	+0.0101
12.12 09:50	3.0208	-0.0073
12.12 08:50	3.0488	-0.0028
12.12 07:50	3.0444	-0.0039
12.12 06:50	3.0476	-0.0036
12.12 05:50	3.0484	+0.0051
12.12 04:50	3.0417	+0.0062
12.12 03:50	3.0512	+0.003
12.12 02:50	3.0396	-0.0006
12.12 01:50	3.0392	+0.0047
12.12 00:50	3.0367	-0.0033
11.12 23:50	3.0718	+0.0117
11.12 22:50	3.057	+0.0166
11.12 21:50	3.05	+0.0006
11.12 20:50	3.0746	+0.0009
11.12 19:50	3.083	-0.0012
11.12 18:50	3.0789	+0.018
11.12 17:50	3.0761	-0.0007
11.12 16:50	3.0845	+0.0019
11.12 15:50	3.0719	+0.0076
11.12 14:50	3.0415	-0.006
11.12 13:50	3.0854	-0.001
11.12 12:50	3.0809	-0.0041
11.12 11:50	3.1067	+0.0048
11.12 10:50	3.0816	+0.0037
11.12 09:50	3.0718	+0.0027
11.12 08:50	3.0789	-0.0032
11.12 07:50	3.0728	-0.0047
11.12 06:50	3.0942	+0.0015
11.12 05:50	3.0703	+0.0056
11.12 04:50	3.0374	+0.0015
11.12 03:50	3.0398	+0.0083
11.12 02:50	3.0064	-0.0006
11.12 01:50	3.001	+0.0104
11.12 00:50	2.9878	+0.0326
10.12 23:50	2.93	-0.007
10.12 22:50	2.9414	+0.0132
10.12 21:50	2.9538	-0.0018
10.12 20:50	2.9832	+0.0002
10.12 19:50	2.9758	+0.0117
10.12 18:50	2.9491	+0.0016
10.12 17:50	2.9765	-0.0012
10.12 16:50	2.9759	-0.0002
10.12 15:50	2.9931	-0.0052
10.12 14:50	3.0077	-0.0082
10.12 13:50	3.0005	-0.0059
10.12 12:50	2.9893	+0.007
10.12 11:50	2.9863	-0.0045
10.12 10:50	2.9744	+0.0005
10.12 09:50	2.9704	+0.0004
10.12 08:50	2.9634	+0.0011
10.12 07:50	2.9496	+0.0005
10.12 06:50	2.9599	-0.002
10.12 05:50	2.9521	-0.006
10.12 04:50	2.959	+0.0054
10.12 03:50	2.9464	+0.0004
10.12 02:50	2.9166	-0.0047
10.12 01:50	2.9317	+0.0138
10.12 00:50	2.954	-0.0154
09.12 23:40	2.9685	+0.0038
09.12 22:50	2.9382	-0.0037
09.12 21:50	2.9321	+0.0112
09.12 20:50	2.9103	+0.0022
09.12 19:50	2.9069	-0.0239
09.12 18:50	2.9617	+0.0011
09.12 17:50	3.0054	+0.015
09.12 16:50	3.0033	-0.0046
09.12 15:50	3.0148	-0.0029
09.12 14:50	3.0479	-0.0007
09.12 13:50	3.0543	-0.0026
09.12 12:50	3.0487	-0.0103
09.12 11:50	3.0325	+0.0016
09.12 10:50	3.0288	-0.0084
09.12 09:50	3.052	-0.0066
09.12 08:50	3.039	+0.0017
09.12 07:50	3.0386	+0.0021
09.12 06:50	3.0211	+0.0002
09.12 05:50	3.0261	+0.0073
09.12 04:50	3.0487	+0.0063
09.12 03:50	2.9993	+0.0006
09.12 02:50	2.9859	-0.0041
09.12 01:50	2.9845	+0.0012
09.12 00:50	2.9762	-0.003
08.12 23:50	2.9812	-0.0031
08.12 22:50	2.9931	+0.0096
08.12 21:50	2.9822	+0.0018
08.12 20:50	2.9904	+0.0125
08.12 19:50	2.9701	+0.0038
08.12 18:50	2.9945	-0.006
08.12 17:50	2.9638	-0.0021
08.12 16:50	2.948	-0.0058
08.12 15:50	2.9476	+0.0043
08.12 14:50	2.9508	-0.0004
08.12 13:50	2.9473	+0.0021
08.12 12:50	2.9577	+0.0078
08.12 11:50	2.9701	+0.0013
08.12 10:50	2.9529	-0.0005
08.12 09:50	2.9623	-0.0003
08.12 08:50	2.9695	+0.0008
08.12 07:50	2.9568	+0.0024
08.12 06:50	2.9594

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.2381

макс: 3.2321

за месяц:

3.0906

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.12.2025	3.1211	+0.0142
13.12.2025	3.1069	+0.036
12.12.2025	3.0709	-0.0028
11.12.2025	3.0737	+0.1011
10.12.2025	2.9726	-0.0198
09.12.2025	2.9924	+0.0223
08.12.2025	2.9701	+0.0122
07.12.2025	2.9579	+0.034
06.12.2025	2.9239	+0.0521
05.12.2025	2.8718	+0.1173
04.12.2025	2.7545	-0.1193
03.12.2025	2.8738	-0.165
02.12.2025	3.0388	-0.0414
01.12.2025	3.0802	+0.3098
30.11.2025	2.7704	+0.1186
29.11.2025	2.6518	+0.0687
28.11.2025	2.5831	+0.0653
27.11.2025	2.5178	+0.0683
26.11.2025	2.4495	-0.1802
25.11.2025	2.6297	+0.0358
24.11.2025	2.5939	+0.1227
23.11.2025	2.4712	+0.2331
22.11.2025	2.2381	-0.6773
21.11.2025	2.9154	+0.0028
20.11.2025	2.9126	+0.005
19.11.2025	2.9076	+0.1524
17.11.2025	2.7552	+0.0185
16.11.2025	2.7367	-0.0339
15.11.2025	2.7706	-0.0017
14.11.2025	2.7723

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.088

макс: 3.2321

за квартал:

3.0906

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.12.2025	3.1211	+0.0142
13.12.2025	3.1069	+0.036
12.12.2025	3.0709	-0.0028
11.12.2025	3.0737	+0.1011
10.12.2025	2.9726	-0.0198
09.12.2025	2.9924	+0.0223
08.12.2025	2.9701	+0.0122
07.12.2025	2.9579	+0.034
06.12.2025	2.9239	+0.0521
05.12.2025	2.8718	+0.1173
04.12.2025	2.7545	-0.1193
03.12.2025	2.8738	-0.165
02.12.2025	3.0388	-0.0414
01.12.2025	3.0802	+0.3098
30.11.2025	2.7704	+0.1186
29.11.2025	2.6518	+0.0687
28.11.2025	2.5831	+0.0653
27.11.2025	2.5178	+0.0683
26.11.2025	2.4495	-0.1802
25.11.2025	2.6297	+0.0358
24.11.2025	2.5939	+0.1227
23.11.2025	2.4712	+0.2331
22.11.2025	2.2381	-0.6773
21.11.2025	2.9154	+0.0028
20.11.2025	2.9126	+0.005
19.11.2025	2.9076	+0.1524
17.11.2025	2.7552	+0.0185
16.11.2025	2.7367	-0.0339
15.11.2025	2.7706	-0.0017
14.11.2025	2.7723	+0.1297
13.11.2025	2.6426	+0.0761
12.11.2025	2.5665	+0.0778
11.11.2025	2.4887	+0.1275
10.11.2025	2.3612	+0.0124
09.11.2025	2.3488	-0.1317
08.11.2025	2.4805	-0.2619
07.11.2025	2.7424	-0.1254
06.11.2025	2.8678	+0.0174
05.11.2025	2.8504	-0.0186
04.11.2025	2.869	+0.378
03.11.2025	2.491	+0.2257
02.11.2025	2.2653	+0.0058
01.11.2025	2.2595	-0.0218
31.10.2025	2.2813	+0.015
30.10.2025	2.2663	+0.1394
29.10.2025	2.1269	+0.0354
28.10.2025	2.0915	+0.0669
27.10.2025	2.0246	-0.0059
26.10.2025	2.0305	-0.0343
25.10.2025	2.0648	-0.0211
24.10.2025	2.0859	-0.0391
23.10.2025	2.125	-0.0039
22.10.2025	2.1289	+0.0673
21.10.2025	2.0616	+0.0244
20.10.2025	2.0372	-0.0722
19.10.2025	2.1094	-0.0105
18.10.2025	2.1199	-0.0339
17.10.2025	2.1538	+0.1171
16.10.2025	2.0367	+0.0837
15.10.2025	1.953	+0.008
14.10.2025	1.945	+0.0382
13.10.2025	1.9068	-0.1319
12.10.2025	2.0387	+0.0001
11.10.2025	2.0386	+0.4377
10.10.2025	1.6009	+0.0936
09.10.2025	1.5073	+0.0241
08.10.2025	1.4832	+0.0221
07.10.2025	1.4611	+0.0214
06.10.2025	1.4397	-0.0097
05.10.2025	1.4494	+0.0055
04.10.2025	1.4439	+0.0303
03.10.2025	1.4136	-0.0019
02.10.2025	1.4155	-0.0459
01.10.2025	1.4614	-0.0541
30.09.2025	1.5155	+0.0794
29.09.2025	1.4361	+0.003
28.09.2025	1.4331	+0.0251
27.09.2025	1.408	-0.0297
26.09.2025	1.4377	+0.0348
25.09.2025	1.4029	+0.0693
24.09.2025	1.3336	-
23.09.2025	1.3336	+0.0533
22.09.2025	1.2803	+0.1319
21.09.2025	1.1484	+0.0128
20.09.2025	1.1356	+0.0078
19.09.2025	1.1278	+0.0398
18.09.2025	1.088	-0.0732
17.09.2025	1.1612	+0.0006
16.09.2025	1.1606	+0.0261
15.09.2025	1.1345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот