Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic (prev. FTM)

    Все криптовалюты » Болгарский лев » Sonic (prev. FTM) »

    Курс болгарского лева к Sonic (prev. FTM)

    Обновлено: 27.03.2025 19:20:01

    =
    Калькулятор BGN - S / Обратный расчет: курс Sonic (prev. FTM) к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно sonic (prev. ftm), за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8808
      макс: 0.93224
      за сутки:
        0.90571

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.03 19:200.90571-0.00247
      27.03 19:100.90818-0.00126
      27.03 19:000.90944-0.00197
      27.03 18:500.91141+0.00569
      27.03 18:400.90572+0.00656
      27.03 18:300.89916+0.00287
      27.03 18:200.89629-0.00477
      27.03 18:100.90106+0.00022
      27.03 18:030.90084-0.00575
      27.03 18:000.90659-0.0024
      27.03 17:500.90899-0.00825
      27.03 17:400.91724-0.00401
      27.03 17:300.92125-0.00319
      27.03 17:200.92444+0.00258
      27.03 17:100.92186-0.0036
      27.03 17:000.92546-0.00585
      27.03 16:500.93131+0.0011
      27.03 16:400.93021+0.00431
      27.03 16:300.9259+0.01317
      27.03 16:200.91273-4.0E-5
      27.03 16:100.91277-0.00069
      27.03 16:030.91346-0.00093
      27.03 16:000.91439+0.00893
      27.03 15:500.90546-0.00127
      27.03 15:400.90673-0.0044
      27.03 15:300.91113-0.00072
      27.03 15:200.91185-0.00583
      27.03 15:100.91768+0.00219
      27.03 15:000.91549+0.00666
      27.03 14:500.90883+0.00301
      27.03 14:400.90582-0.00015
      27.03 14:300.90597+0.00457
      27.03 14:200.9014+0.00508
      27.03 14:100.89632-0.00369
      27.03 14:030.90001-5.0E-5
      27.03 14:000.90006+0.00304
      27.03 13:500.89702+0.00535
      27.03 13:400.89167+0.002
      27.03 13:300.88967+0.00034
      27.03 13:200.88933+0.00117
      27.03 13:100.88816-0.00291
      27.03 13:000.89107-0.00105
      27.03 12:500.89212+0.00214
      27.03 12:400.88998-0.00396
      27.03 12:300.89394-0.00014
      27.03 12:200.89408+0.00147
      27.03 12:100.89261+0.00121
      27.03 12:030.8914-0.00131
      27.03 12:000.89271+0.00129
      27.03 11:500.89142+0.00661
      27.03 11:400.88481-0.0111
      27.03 11:300.89591-0.00155
      27.03 11:200.89746+0.00315
      27.03 11:100.89431+0.00205
      27.03 11:000.89226+0.00043
      27.03 10:500.89183-0.00156
      27.03 10:400.89339-0.00074
      27.03 10:300.89413+0.00048
      27.03 10:200.89365-0.00635
      27.03 10:100.9-0.00023
      27.03 10:030.90023+6.0E-5
      27.03 10:000.90017+0.00401
      27.03 09:500.89616+0.00045
      27.03 09:400.89571+0.00271
      27.03 09:300.893-0.00069
      27.03 09:200.89369+0.00073
      27.03 09:100.89296-0.00139
      27.03 09:000.89435+0.00204
      27.03 08:500.89231-0.00059
      27.03 08:400.8929+0.00209
      27.03 08:300.89081-0.00076
      27.03 08:200.89157+0.00096
      27.03 08:100.89061+0.00188
      27.03 08:030.88873+0.0011
      27.03 08:000.88763+0.00044
      27.03 07:500.88719-0.00056
      27.03 07:400.88775+0.00138
      27.03 07:300.88637+0.00022
      27.03 07:200.88615+0.00252
      27.03 07:100.88363-0.00189
      27.03 07:000.88552+0.0022
      27.03 06:500.88332+0.00108
      27.03 06:400.88224-2.0E-5
      27.03 06:300.88226-0.00139
      27.03 06:200.88365-0.00066
      27.03 06:100.88431-7.0E-5
      27.03 06:030.88438-0.00093
      27.03 06:000.88531+0.00451
      27.03 05:500.8808-0.00111
      27.03 05:400.88191-0.00058
      27.03 05:300.88249-0.00566
      27.03 05:200.88815-0.00026
      27.03 05:100.88841-0.00365
      27.03 05:000.89206+0.00239
      27.03 04:500.88967+0.00213
      27.03 04:400.88754-0.00086
      27.03 04:300.8884-0.00104
      27.03 04:200.88944-2.0E-5
      27.03 04:100.88946-0.00938
      27.03 04:030.89884-0.00177
      27.03 04:000.90061-0.00059
      27.03 03:500.9012-0.00121
      27.03 03:400.90241-0.00954
      27.03 03:300.91195-0.00149
      27.03 03:200.91344+0.00359
      27.03 03:100.90985-0.00141
      27.03 03:000.91126-0.0044
      27.03 02:500.91566-0.00184
      27.03 02:400.9175-0.00164
      27.03 02:300.91914+0.00369
      27.03 02:200.91545-0.00096
      27.03 02:100.91641+0.00251
      27.03 02:030.9139+0.00038
      27.03 02:000.91352-0.00072
      27.03 01:500.91424-0.00378
      27.03 01:400.91802-0.00269
      27.03 01:300.92071+0.00424
      27.03 01:200.91647+0.00109
      27.03 01:100.91538+0.00337
      27.03 01:000.91201-0.00808
      27.03 00:500.92009-0.0027
      27.03 00:400.92279+0.00362
      27.03 00:300.91917+0.00447
      27.03 00:200.9147-0.00245
      27.03 00:100.91715+0.00182
      27.03 00:030.91533+0.00118
      27.03 00:000.91415+0.00264
      26.03 23:500.91151-0.00074
      26.03 23:400.91225-0.0025
      26.03 23:300.91475-0.00202
      26.03 23:200.91677-2.0E-5
      26.03 23:100.91679-0.00212
      26.03 23:000.91891-0.00305
      26.03 22:500.92196-0.00181
      26.03 22:400.92377-0.00451
      26.03 22:300.92828-0.00396
      26.03 22:200.93224+0.00125
      26.03 22:100.93099+0.00212
      26.03 22:030.92887+0.00049
      26.03 22:000.92838+0.00218
      26.03 21:500.9262+0.00042
      26.03 21:400.92578+0.01064
      26.03 21:300.91514-0.00187
      26.03 21:200.91701-0.00185
      26.03 21:100.91886-0.00054
      26.03 21:000.9194+0.00238
      26.03 20:500.91702+0.00161
      26.03 20:400.91541+0.00219
      26.03 20:300.91322+0.00329
      26.03 20:200.90993+0.0006
      26.03 20:100.90933-0.00327
      26.03 20:030.9126+0.0009
      26.03 20:000.9117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86853
      макс: 1.1331
      за неделю:
        0.90571

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.03 19:200.90571-0.00197
      27.03 18:500.91141-0.0024
      27.03 17:500.90899-0.00585
      27.03 16:500.93131+0.00893
      27.03 15:500.90546+0.00666
      27.03 14:500.90883+0.00304
      27.03 13:500.89702-0.00105
      27.03 12:500.89212+0.00129
      27.03 11:500.89142+0.00043
      27.03 10:500.89183+0.00401
      27.03 09:500.89616+0.00204
      27.03 08:500.89231+0.00044
      27.03 07:500.88719+0.0022
      27.03 06:500.88332+0.00451
      27.03 05:500.8808+0.00239
      27.03 04:500.88967-0.00059
      27.03 03:500.9012-0.0044
      27.03 02:500.91566-0.00072
      27.03 01:500.91424-0.00808
      27.03 00:500.92009+0.00264
      26.03 23:500.91151-0.00305
      26.03 22:500.92196+0.00218
      26.03 21:500.9262+0.00238
      26.03 20:500.91702+0.00682
      26.03 19:500.90488+0.00745
      26.03 18:500.90408-0.00572
      26.03 17:500.90531+0.01753
      26.03 16:500.8911-0.00559
      26.03 15:500.88978+0.0022
      26.03 14:500.86853-0.00247
      26.03 13:500.87616+0.00123
      26.03 12:500.88482+1.0E-5
      26.03 11:500.88648-0.00956
      26.03 10:500.8887-0.00527
      26.03 09:500.88942-0.00423
      26.03 08:500.8969+0.00296
      26.03 07:500.89786+0.00452
      26.03 06:500.90103+0.00306
      26.03 05:500.9046-0.00242
      26.03 04:500.90209+0.00318
      26.03 03:500.90177+0.00088
      26.03 02:500.90923-0.00101
      26.03 01:500.90982+0.00353
      26.03 00:500.90289+0.00345
      25.03 23:500.89784-0.00463
      25.03 22:500.89816-0.00226
      25.03 21:500.89931-0.00424
      25.03 20:500.90002-0.00937
      25.03 19:500.90738+0.00231
      25.03 18:500.89959-0.00712
      25.03 17:500.89238-0.0006
      25.03 16:500.90488+0.00974
      25.03 15:500.89872+0.00403
      25.03 14:500.877+0.00205
      25.03 13:500.89801-0.00703
      25.03 12:500.91681-0.00357
      25.03 11:500.93248-0.00186
      25.03 10:500.94882+0.00113
      25.03 09:500.94162-0.00136
      25.03 08:500.94519-0.0018
      25.03 07:500.95276+0.00106
      25.03 06:500.94955+0.00702
      25.03 05:500.93252+0.00104
      25.03 04:500.93372-0.0012
      25.03 03:500.91811-0.00041
      25.03 02:500.92925+0.00275
      25.03 01:500.92333+0.0031
      25.03 00:500.91579-0.00036
      24.03 23:500.91855-0.00092
      24.03 22:500.91875-0.00388
      24.03 21:500.91823-0.00135
      24.03 20:500.91147-0.00864
      24.03 19:500.91399-0.00467
      24.03 18:500.9277+0.00386
      24.03 17:500.9072+0.00253
      24.03 16:500.91378+0.00392
      24.03 15:500.92126+0.00104
      24.03 14:500.92938-0.00069
      24.03 13:500.9107-0.00595
      24.03 12:500.92483-0.0043
      24.03 11:500.92831-0.00108
      24.03 10:500.94659-0.00114
      24.03 09:500.95581+0.00515
      24.03 08:500.95142+0.00334
      24.03 07:500.9709-0.0105
      24.03 06:501.0172-0.0058
      24.03 05:501.0311+0.0022
      24.03 04:501.0419+0.0022
      24.03 03:501.0237-0.0026
      24.03 02:501.0272+0.0021
      24.03 01:501.0298+0.0015
      24.03 00:501.025-0.0014
      23.03 23:501.0377-0.0062
      23.03 22:501.0443-0.0068
      23.03 21:501.0506-0.0016
      23.03 20:501.0526-0.0085
      23.03 19:501.048+0.0032
      23.03 18:501.0435+0.0032
      23.03 17:501.0356-0.0066
      23.03 16:501.0325-0.0029
      23.03 15:501.0302+0.0023
      23.03 14:501.0378+0.0009
      23.03 13:501.0484-0.0029
      23.03 12:501.0658+0.0001
      23.03 11:501.0704-0.0004
      23.03 10:501.07-0.0027
      23.03 09:501.0727-0.001
      23.03 08:501.0853+0.0017
      23.03 07:501.076-0.0023
      23.03 06:501.079-0.0005
      23.03 05:501.084+0.0001
      23.03 04:501.094+0.0004
      23.03 03:501.0962+0.0004
      23.03 02:501.0947+0.0039
      23.03 01:501.0839-0.0023
      23.03 00:501.0858+0.0045
      22.03 23:501.0703-0.0005
      22.03 22:501.0784-0.0021
      22.03 21:501.0801-0.0005
      22.03 20:501.0817-0.0024
      22.03 19:501.0879-0.0025
      22.03 18:501.0907+0.0038
      22.03 17:501.0853-0.0017
      22.03 16:501.0845-0.0007
      22.03 15:501.0817+0.0058
      22.03 14:501.077-0.0017
      22.03 13:501.0648+0.0047
      22.03 12:501.0619+0.0007
      22.03 11:501.07+0.0037
      22.03 10:501.0697-0.0012
      22.03 09:501.065-0.0049
      22.03 08:501.0688-0.0007
      22.03 07:501.0721-0.0016
      22.03 06:501.0791-0.002
      22.03 05:501.0919-0.0011
      22.03 04:501.0922+0.0004
      22.03 03:501.0871+0.0019
      22.03 02:501.0962-0.0068
      22.03 01:501.1085-0.0028
      22.03 00:501.0808-0.0044
      21.03 23:501.1003-0.0029
      21.03 22:501.113+0.0001
      21.03 21:501.1116-0.0015
      21.03 20:501.1151-0.0039
      21.03 19:501.1232-0.0017
      21.03 18:501.1331-0.0015
      21.03 17:501.1309-0.002
      21.03 16:501.1321+0.0061
      21.03 15:501.1266+0.0012
      21.03 14:501.1253-0.0014
      21.03 13:501.1245+0.0047
      21.03 12:501.1128-0.0005
      21.03 11:501.1269-0.0006
      21.03 10:501.1203+0.0034
      21.03 09:501.1078-0.0018
      21.03 08:501.1035+0.0024
      21.03 07:501.0888+0.002
      21.03 06:501.094+0.0071
      21.03 05:501.0709-0.004
      21.03 04:501.0729-0.0016
      21.03 03:501.0817-0.0026
      21.03 02:501.0882+0.0042
      21.03 01:501.0832+0.0023
      21.03 00:501.082+0.0023
      20.03 23:501.0781-0.001
      20.03 22:501.0774+0.0013
      20.03 21:501.0805+0.0045
      20.03 20:501.0772+0.0034
      20.03 19:501.087
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.63365
      макс: 1.2966
      за месяц:
        0.90571
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.03.20250.90208-0.01282
      25.03.20250.9149-0.02129
      24.03.20250.93619-0.11741
      23.03.20251.0536-0.0272
      22.03.20251.0808-0.0275
      21.03.20251.1083+0.0545
      20.03.20251.0538-0.0268
      19.03.20251.0806-0.0739
      18.03.20251.1545+0.0491
      17.03.20251.1054+0.0241
      16.03.20251.0813+0.043
      15.03.20251.0383-0.0294
      14.03.20251.0677-0.1127
      13.03.20251.1804-0.0997
      12.03.20251.2801-0.0165
      11.03.20251.2966+0.0452
      10.03.20251.2514+0.0722
      09.03.20251.1792+0.0958
      08.03.20251.0834+0.0194
      07.03.20251.064+0.0984
      06.03.20250.9656+0.0225
      05.03.20250.9431-0.05257
      04.03.20250.99567+0.19347
      03.03.20250.8022+0.08515
      02.03.20250.71705-0.01645
      01.03.20250.7335-0.07781
      28.02.20250.81131+0.06277
      27.02.20250.74854+0.01092
      26.02.20250.73762+0.00585
      25.02.20250.73177+0.09812
      24.02.20250.63365
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.60383
      макс: 1.3369
      за квартал:
        0.90571
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.03.20250.90208-0.01282
      25.03.20250.9149-0.02129
      24.03.20250.93619-0.11741
      23.03.20251.0536-0.0272
      22.03.20251.0808-0.0275
      21.03.20251.1083+0.0545
      20.03.20251.0538-0.0268
      19.03.20251.0806-0.0739
      18.03.20251.1545+0.0491
      17.03.20251.1054+0.0241
      16.03.20251.0813+0.043
      15.03.20251.0383-0.0294
      14.03.20251.0677-0.1127
      13.03.20251.1804-0.0997
      12.03.20251.2801-0.0165
      11.03.20251.2966+0.0452
      10.03.20251.2514+0.0722
      09.03.20251.1792+0.0958
      08.03.20251.0834+0.0194
      07.03.20251.064+0.0984
      06.03.20250.9656+0.0225
      05.03.20250.9431-0.05257
      04.03.20250.99567+0.19347
      03.03.20250.8022+0.08515
      02.03.20250.71705-0.01645
      01.03.20250.7335-0.07781
      28.02.20250.81131+0.06277
      27.02.20250.74854+0.01092
      26.02.20250.73762+0.00585
      25.02.20250.73177+0.09812
      24.02.20250.63365-0.01535
      23.02.20250.649+0.02116
      22.02.20250.62784+0.02401
      21.02.20250.60383-0.07686
      20.02.20250.68069-0.1078
      19.02.20250.78849-0.11207
      18.02.20250.90056-0.03193
      17.02.20250.93249-0.09851
      16.02.20251.031+0.0245
      15.02.20251.0065+0.02685
      14.02.20250.97965+0.00823
      13.02.20250.97142-0.09328
      12.02.20251.0647-0.0912
      11.02.20251.1559-0.0995
      10.02.20251.2554-0.0357
      09.02.20251.2911-0.0458
      08.02.20251.3369+0.0879
      07.02.20251.249+0.0582
      06.02.20251.1908-0.0268
      05.02.20251.2176+0.0042
      04.02.20251.2134-0.0096
      03.02.20251.223+0.1313
      02.02.20251.0917+0.09448
      01.02.20250.99722+0.03627
      31.01.20250.96095-0.07415
      30.01.20251.0351-0.0984
      29.01.20251.1335+0.0065
      28.01.20251.127+0.0159
      27.01.20251.1111+0.11629
      26.01.20250.99481-0.00048
      25.01.20250.99529+0.038
      24.01.20250.95729+0.04318
      23.01.20250.91411+0.05205
      22.01.20250.86206-0.04958
      21.01.20250.91164-0.07873
      20.01.20250.99037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.