Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Stellar Lumens

Курс болгарского лева к Stellar Lumens

Обновлено: 26.09.2022 05:50:01

=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar Lumens к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно stellar lumens, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0254
    макс: 4.2505
    за сутки:
    4.2104  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 05:504.2104+0.0095
    26.09 05:404.2009+0.0014
    26.09 05:304.1995-0.0127
    26.09 05:204.2122+0.0048
    26.09 05:104.2074-0.0008
    26.09 05:004.2082-0.0025
    26.09 04:504.2107-0.0184
    26.09 04:404.2291-0.0084
    26.09 04:304.2375+0.0087
    26.09 04:204.2288-0.0095
    26.09 04:104.2383-0.0001
    26.09 04:034.2384+0.0006
    26.09 04:004.2378+0.0063
    26.09 03:504.2315+0.0157
    26.09 03:404.2158+0.0039
    26.09 03:304.2119+0.0017
    26.09 03:204.2102-0.0376
    26.09 03:104.2478+0.0248
    26.09 03:004.223-0.0087
    26.09 02:504.2317+0.0062
    26.09 02:404.2255+0.005
    26.09 02:304.2205-0.0084
    26.09 02:204.2289-0.0046
    26.09 02:104.2335+0.0113
    26.09 02:034.2222+0.0063
    26.09 02:004.2159+0.0017
    26.09 01:504.2142+0.0169
    26.09 01:404.1973-0.0019
    26.09 01:304.1992-0.0152
    26.09 01:204.2144-0.0361
    26.09 01:104.2505+0.0508
    26.09 01:004.1997+0.0015
    26.09 00:504.1982+0.0059
    26.09 00:404.1923+0.0188
    26.09 00:304.1735-0.0145
    26.09 00:204.188-0.003
    26.09 00:104.191+0.0056
    26.09 00:034.1854+0.0008
    26.09 00:004.1846+0.0101
    25.09 23:504.1745+0.0067
    25.09 23:404.1678-0.0007
    25.09 23:304.1685+0.0135
    25.09 23:204.155+0.0072
    25.09 23:104.1478-0.0021
    25.09 23:004.1499+0.0048
    25.09 22:504.1451+0.0055
    25.09 22:404.1396+0.0124
    25.09 22:304.1272-0.0059
    25.09 22:204.1331-0.0049
    25.09 22:104.138+0.0014
    25.09 22:034.1366+0.0029
    25.09 22:004.1337-0.0191
    25.09 21:504.1528+0.0082
    25.09 21:404.1446-0.0005
    25.09 21:304.1451+0.0018
    25.09 21:204.1433+0.0006
    25.09 21:104.1427+0.0031
    25.09 21:004.1396-0.0206
    25.09 20:504.1602-0.0026
    25.09 20:404.1628+0.0068
    25.09 20:304.156-0.0134
    25.09 20:204.1694-0.0069
    25.09 20:104.1763+0.0418
    25.09 20:034.1345+0.0059
    25.09 20:004.1286+0.0337
    25.09 19:504.0949-0.0074
    25.09 19:404.1023-0.0161
    25.09 19:304.1184+0.0119
    25.09 19:204.1065-0.0122
    25.09 19:104.1187-0.0034
    25.09 19:004.1221-0.026
    25.09 18:504.1481+0.0106
    25.09 18:404.1375-0.0158
    25.09 18:304.1533-0.0126
    25.09 18:204.1659+0.0045
    25.09 18:104.1614-0.0067
    25.09 18:034.1681-0.0036
    25.09 18:004.1717-0.0037
    25.09 17:504.1754+0.0003
    25.09 17:404.1751-0.0144
    25.09 17:304.1895-0.0007
    25.09 17:204.1902+0.018
    25.09 17:104.1722+0.0118
    25.09 17:004.1604+0.0162
    25.09 16:504.1442+0.0199
    25.09 16:404.1243+0.0555
    25.09 16:304.0688+0.0281
    25.09 16:204.0407-0.0044
    25.09 16:104.0451+0.0173
    25.09 16:034.0278+0.0024
    25.09 16:004.0254-0.0074
    25.09 15:504.0328-0.0184
    25.09 15:404.0512+0.0136
    25.09 15:304.0376-0.0102
    25.09 15:204.0478-0.0439
    25.09 15:104.0917-0.0366
    25.09 15:004.1283-0.0296
    25.09 14:504.1579-0.0004
    25.09 14:404.1583+0.0065
    25.09 14:304.1518-0.0042
    25.09 14:204.156-0.0048
    25.09 14:104.1608-0.002
    25.09 14:034.1628-0.0004
    25.09 14:004.1632+0.0051
    25.09 13:504.1581-0.0044
    25.09 13:404.1625-0.0074
    25.09 13:304.1699+0.0091
    25.09 13:204.1608-0.0066
    25.09 13:104.1674-0.0023
    25.09 13:004.1697+0.0065
    25.09 12:504.1632+0.0189
    25.09 12:404.1443-0.0079
    25.09 12:304.1522+0.0007
    25.09 12:204.1515+0.0047
    25.09 12:104.1468-0.0073
    25.09 12:034.1541-0.0013
    25.09 12:004.1554-0.0017
    25.09 11:504.1571-0.0031
    25.09 11:404.1602-0.0021
    25.09 11:304.1623+0.0023
    25.09 11:204.16+0.0016
    25.09 11:104.1584-0.0112
    25.09 11:004.1696-0.0054
    25.09 10:504.175+0.0075
    25.09 10:404.1675+0.0098
    25.09 10:304.1577-0.0076
    25.09 10:204.1653-0.0027
    25.09 10:104.168+0.0031
    25.09 10:034.1649+0.0014
    25.09 10:004.1635+0.0071
    25.09 09:504.1564-0.0034
    25.09 09:404.1598+0.002
    25.09 09:304.1578-0.0095
    25.09 09:204.1673+0.0014
    25.09 09:104.1659+0.003
    25.09 09:004.1629-0.0039
    25.09 08:504.1668-0.0041
    25.09 08:404.1709-0.0022
    25.09 08:304.1731+0.0193
    25.09 08:204.1538+0.0001
    25.09 08:104.1537+0.009
    25.09 08:034.1447+0.0011
    25.09 08:004.1436-0.0057
    25.09 07:504.1493-0.0061
    25.09 07:404.1554-0.0054
    25.09 07:304.1608-0.0065
    25.09 07:204.1673-0.0069
    25.09 07:104.1742+0.0018
    25.09 07:004.1724-0.0016
    25.09 06:504.174-0.0018
    25.09 06:404.1758+0.0018
    25.09 06:304.174-0.0069
    25.09 06:204.1809-0.0066
    25.09 06:104.1875+0.0031
    25.09 06:034.1844+0.0038
    25.09 06:004.1806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8329
    макс: 4.9076
    за неделю:
      4.2104

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 05:504.2104-0.0025
    26.09 04:504.2107+0.0063
    26.09 03:504.2315-0.0087
    26.09 02:504.2317+0.0017
    26.09 01:504.2142+0.0015
    26.09 00:504.1982+0.0101
    25.09 23:504.1745+0.0048
    25.09 22:504.1451-0.0191
    25.09 21:504.1528-0.0206
    25.09 20:504.1602+0.0337
    25.09 19:504.0949-0.026
    25.09 18:504.1481-0.0037
    25.09 17:504.1754+0.0162
    25.09 16:504.1442-0.0074
    25.09 15:504.0328-0.0296
    25.09 14:504.1579+0.0051
    25.09 13:504.1581+0.0065
    25.09 12:504.1632-0.0017
    25.09 11:504.1571-0.0054
    25.09 10:504.175+0.0071
    25.09 09:504.1564-0.0039
    25.09 08:504.1668-0.0057
    25.09 07:504.1493-0.0016
    25.09 06:504.174+0.0042
    25.09 05:504.1764+0.0064
    25.09 04:504.159+0.0025
    25.09 03:504.1803+0.0036
    25.09 02:504.1886+0.0143
    25.09 01:504.1767+0.0104
    25.09 00:504.1562-0.0059
    24.09 23:504.1058+0.008
    24.09 22:504.1007-0.0096
    24.09 21:504.1004-0.0148
    24.09 20:504.1198+0.0086
    24.09 19:504.1101+0.0033
    24.09 18:504.1431+0.0063
    24.09 17:504.1119+0.0092
    24.09 16:504.0556+0.0096
    24.09 15:504.0414+0.0104
    24.09 14:504.0221-0.0019
    24.09 13:504.0394+0.0048
    24.09 12:504.0134-0.0045
    24.09 11:504.0011+0.0221
    24.09 10:503.9984+0.0217
    24.09 09:503.9438-0.0379
    24.09 08:503.988-0.0177
    24.09 07:503.9873-0.0167
    24.09 06:504.0028+0.0062
    24.09 05:503.9951-0.0091
    24.09 04:504.0168-0.0171
    24.09 03:504.0149+0.0163
    24.09 02:504.0168-0.005
    24.09 01:503.9885-0.0505
    24.09 00:504.0758-0.0076
    23.09 23:504.1182+0.0007
    23.09 22:504.1874+0.0064
    23.09 21:504.2125-0.0236
    23.09 20:504.1843-0.0119
    23.09 19:504.1673-0.0021
    23.09 18:504.0863-0.0178
    23.09 17:504.1381+0.0434
    23.09 16:504.0749-0.0003
    23.09 15:504.0849-0.0057
    23.09 14:504.1158+0.0392
    23.09 13:504.0171-0.0066
    23.09 12:504.013-0.0002
    23.09 11:503.9867-0.0081
    23.09 10:503.8871+0.0138
    23.09 09:503.834+0.0039
    23.09 08:503.8329+0.0101
    23.09 07:503.841-0.0083
    23.09 06:503.8825-0.036
    23.09 05:504.0679-0.0105
    23.09 04:504.0945+0.0081
    23.09 03:504.1089+0.0108
    23.09 02:504.0779-0.0056
    23.09 01:504.0934+0.0274
    23.09 00:504.0718-0.0022
    22.09 23:504.1215+0.0333
    22.09 22:504.1556-0.0069
    22.09 21:504.2161-0.0038
    22.09 20:504.3132-0.007
    22.09 19:504.3358+0.0182
    22.09 18:504.2406+0.0083
    22.09 17:504.2023-0.0176
    22.09 16:504.2476-0.0243
    22.09 15:504.2123-0.033
    22.09 14:504.3019+0.0094
    22.09 13:504.325-0.0115
    22.09 12:504.3384+0.025
    22.09 11:504.3356+0.0025
    22.09 10:504.3532-0.0153
    22.09 09:504.401+0.0272
    22.09 08:504.3497-0.0077
    22.09 07:504.4532-0.0061
    22.09 06:504.486-0.0084
    22.09 05:504.4825-0.0122
    22.09 04:504.5168-0.006
    22.09 03:504.5313-0.0144
    22.09 02:504.5409+0.0094
    22.09 01:504.5756+0.0058
    22.09 00:504.5123-0.0399
    21.09 23:504.4196+0.0015
    21.09 22:504.4134-0.0004
    21.09 21:504.3054+0.0196
    21.09 20:504.4388+0.0042
    21.09 19:504.4832+0.0153
    21.09 18:504.4706+0.0196
    21.09 17:504.4244-0.0037
    21.09 16:504.4257+0.0143
    21.09 15:504.4134-0.025
    21.09 14:504.4414-0.009
    21.09 13:504.4446+0.0076
    21.09 12:504.4382-0.0034
    21.09 11:504.4602-0.0024
    21.09 10:504.48-0.0203
    21.09 09:504.4984+0.0017
    21.09 08:504.3897-0.0028
    21.09 07:504.4079-0.0018
    21.09 06:504.399+0.0055
    21.09 05:504.3816+0.0121
    21.09 04:504.3933-0.0162
    21.09 03:504.3893-0.0112
    21.09 02:504.3524-0.0134
    21.09 01:504.3251-0.0128
    21.09 00:504.335-0.0002
    20.09 23:504.3246-0.0101
    20.09 22:504.3158-0.0043
    20.09 21:504.344-0.006
    20.09 20:504.347-0.0041
    20.09 19:504.3109-0.0194
    20.09 18:504.3229-0.0085
    20.09 17:504.4389+0.0029
    20.09 16:504.4599-0.0183
    20.09 15:504.4272-0.0102
    20.09 14:504.4905-0.0146
    20.09 13:504.4978-0.0009
    20.09 12:504.5177-0.0019
    20.09 11:504.5169+0.0041
    20.09 10:504.5444+0.0016
    20.09 09:504.561-0.0016
    20.09 08:504.5414-0.0219
    20.09 07:504.5745-0.0139
    20.09 06:504.618-0.0123
    20.09 05:504.5974-0.0022
    20.09 04:504.6301+0.0047
    20.09 03:504.6089+0.0019
    20.09 02:504.5817-0.01
    20.09 01:504.634+0.0058
    20.09 00:504.6143-0.009
    19.09 23:504.6512+0.0188
    19.09 22:504.6097-0.0506
    19.09 21:504.7077-0.0632
    19.09 20:504.8123-0.005
    19.09 19:504.7842+0.0003
    19.09 18:504.8123+0.0307
    19.09 17:504.7619-0.0121
    19.09 16:504.8168-0.0071
    19.09 15:504.8657-0.0091
    19.09 14:504.8914+0.0129
    19.09 13:504.857-0.011
    19.09 12:504.9058+0.0032
    19.09 11:504.9076-0.0061
    19.09 10:504.8826-0.0118
    19.09 09:504.8811-0.021
    19.09 08:504.8281-0.0042
    19.09 07:504.8588-0.0168
    19.09 06:504.8704-0.0037
    19.09 05:504.8647
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.8329
    макс: 5.0468
    за месяц:
      4.2104
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20224.1596+0.0956
    24.09.20224.064+0.0507
    23.09.20224.0133-0.259
    22.09.20224.2723-0.1617
    21.09.20224.434-0.0115
    20.09.20224.4455-0.3392
    19.09.20224.7847+0.2217
    18.09.20224.563-0.1137
    17.09.20224.6767-0.2515
    16.09.20224.9282-0.014
    15.09.20224.9422+0.0687
    14.09.20224.8735+0.2062
    13.09.20224.6673+0.1498
    12.09.20224.5175+0.0344
    11.09.20224.4831+0.002
    10.09.20224.4811-0.2041
    09.09.20224.6852-0.2715
    08.09.20224.9567-0.0901
    07.09.20225.0468+0.1971
    06.09.20224.8497+0.0081
    05.09.20224.8416+0.0194
    04.09.20224.8222-0.0636
    03.09.20224.8858+0.0071
    02.09.20224.8787+0.0015
    01.09.20224.8772-0.0433
    31.08.20224.9205+0.0157
    30.08.20224.9048-0.0268
    29.08.20224.9316+0.1006
    28.08.20224.831-0.0316
    27.08.20224.8626+0.1526
    26.08.20224.71
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.8329
    макс: 5.0468
    за квартал:
      4.2104
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20224.1596+0.0956
    24.09.20224.064+0.0507
    23.09.20224.0133-0.259
    22.09.20224.2723-0.1617
    21.09.20224.434-0.0115
    20.09.20224.4455-0.3392
    19.09.20224.7847+0.2217
    18.09.20224.563-0.1137
    17.09.20224.6767-0.2515
    16.09.20224.9282-0.014
    15.09.20224.9422+0.0687
    14.09.20224.8735+0.2062
    13.09.20224.6673+0.1498
    12.09.20224.5175+0.0344
    11.09.20224.4831+0.002
    10.09.20224.4811-0.2041
    09.09.20224.6852-0.2715
    08.09.20224.9567-0.0901
    07.09.20225.0468+0.1971
    06.09.20224.8497+0.0081
    05.09.20224.8416+0.0194
    04.09.20224.8222-0.0636
    03.09.20224.8858+0.0071
    02.09.20224.8787+0.0015
    01.09.20224.8772-0.0433
    31.08.20224.9205+0.0157
    30.08.20224.9048-0.0268
    29.08.20224.9316+0.1006
    28.08.20224.831-0.0316
    27.08.20224.8626+0.1526
    26.08.20224.71+0.0743
    25.08.20224.6357-0.0288
    24.08.20224.6645+0.0061
    23.08.20224.6584-0.0365
    22.08.20224.6949+0.0371
    21.08.20224.6578-0.0346
    20.08.20224.6924+0.0243
    19.08.20224.6681+0.3605
    18.08.20224.3076+0.0832
    17.08.20224.2244-0.0284
    16.08.20224.2528+0.0588
    15.08.20224.194+0.0664
    14.08.20224.1276-0.0042
    13.08.20224.1318-0.0526
    12.08.20224.1844-0.0193
    11.08.20224.2037-0.0992
    10.08.20224.3029+0.1136
    09.08.20224.1893+0.1719
    08.08.20224.0174-0.2057
    07.08.20224.2231-0.0911
    06.08.20224.3142-0.1446
    05.08.20224.4588-0.0983
    04.08.20224.5571+0.0783
    03.08.20224.4788-0.031
    02.08.20224.5098+0.0825
    01.08.20224.4273+0.0647
    31.07.20224.3626+0.0056
    30.07.20224.357-0.0894
    29.07.20224.4464-0.1215
    28.07.20224.5679-0.2646
    27.07.20224.8325-0.1331
    26.07.20224.9656+0.1902
    25.07.20224.7754+0.1745
    24.07.20224.6009-0.0766
    23.07.20224.6775+0.0681
    22.07.20224.6094-0.0384
    21.07.20224.6478+0.2025
    20.07.20224.4453-0.0816
    19.07.20224.5269-0.1175
    18.07.20224.6444-0.0989
    17.07.20224.7433-0.0479
    16.07.20224.7912-0.0247
    15.07.20224.8159-0.0812
    14.07.20224.8971-0.1237
    13.07.20225.0208-0.0109
    12.07.20225.0317+0.1355
    11.07.20224.8962+0.1533
    10.07.20224.7429+0.1618
    09.07.20224.5811+0.0394
    08.07.20224.5417-0.127
    07.07.20224.6687-0.1237
    06.07.20224.7924-0.0339
    05.07.20224.8263-0.0723
    04.07.20224.8986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот