Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Stellar Lumens

Обновлено: 16.05.2021 21:10:01

=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar Lumens к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно stellar lumens, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78022
    макс: 0.93542
    за сутки:
      0.85418

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.05 21:100.85418+0.00393
    16.05 21:000.85025-0.00322
    16.05 20:500.85347-0.01837
    16.05 20:400.87184+0.00527
    16.05 20:300.86657-0.02066
    16.05 20:200.88723+0.02094
    16.05 20:100.86629+0.00631
    16.05 20:030.85998+0.00312
    16.05 20:000.85686-0.00758
    16.05 19:500.86444-0.00196
    16.05 19:400.8664+0.00638
    16.05 19:300.86002+0.01155
    16.05 19:200.84847+0.00361
    16.05 19:100.84486+0.004
    16.05 19:000.84086+0.00419
    16.05 18:500.83667+0.00504
    16.05 18:400.83163-0.00123
    16.05 18:300.83286-0.00638
    16.05 18:200.83924+0.00448
    16.05 18:100.83476+0.00927
    16.05 18:030.82549+0.00072
    16.05 18:000.82477+0.00439
    16.05 17:500.82038-0.0087
    16.05 17:400.82908+0.00876
    16.05 17:300.82032+0.00589
    16.05 17:200.81443+0.00647
    16.05 17:100.80796+0.00271
    16.05 17:000.80525+0.00636
    16.05 16:500.79889-0.00045
    16.05 16:400.79934-0.01544
    16.05 16:300.81478-0.004
    16.05 16:200.81878+0.00267
    16.05 16:100.81611-0.008
    16.05 16:030.82411-0.00652
    16.05 16:000.83063+0.00191
    16.05 15:500.82872+0.00136
    16.05 15:400.82736+0.01287
    16.05 15:300.81449-0.00328
    16.05 15:200.81777+0.00543
    16.05 15:100.81234-0.00628
    16.05 15:000.81862+0.00602
    16.05 14:500.8126+0.0034
    16.05 14:400.8092+0.00733
    16.05 14:300.80187-0.00085
    16.05 14:200.80272-0.00784
    16.05 14:100.81056+0.00359
    16.05 14:030.80697+0.00028
    16.05 14:000.80669+0.00987
    16.05 13:500.79682-0.00469
    16.05 13:400.80151+0.00085
    16.05 13:300.80066+0.00419
    16.05 13:200.79647+0.00424
    16.05 13:100.79223+0.0072
    16.05 13:000.78503+0.00481
    16.05 12:500.78022-0.00762
    16.05 12:400.78784-0.00924
    16.05 12:300.79708-0.00392
    16.05 12:200.801+0.00113
    16.05 12:100.79987-0.00787
    16.05 12:030.80774-0.0036
    16.05 12:000.81134+0.00026
    16.05 11:500.81108+0.00269
    16.05 11:400.80839+0.00079
    16.05 11:300.8076+0.00677
    16.05 11:200.80083+0.00342
    16.05 11:100.79741-0.00164
    16.05 11:000.79905+0.00123
    16.05 10:500.79782-0.01384
    16.05 10:400.81166-0.01714
    16.05 10:300.8288+0.00418
    16.05 10:200.82462-0.00687
    16.05 10:100.83149+0.00396
    16.05 10:030.82753+0.0005
    16.05 10:000.82703+0.00404
    16.05 09:500.82299-0.00117
    16.05 09:400.82416+0.00672
    16.05 09:300.81744+0.00228
    16.05 09:200.81516-0.00417
    16.05 09:100.81933-0.01315
    16.05 09:000.83248+0.00054
    16.05 08:500.83194+0.00768
    16.05 08:400.82426-0.00331
    16.05 08:300.82757-0.00787
    16.05 08:200.83544-0.00031
    16.05 08:100.83575-0.00774
    16.05 08:030.84349-0.00119
    16.05 08:000.84468+0.00373
    16.05 07:500.84095+0.00697
    16.05 07:400.83398+0.00026
    16.05 07:300.83372+0.00203
    16.05 07:200.83169-0.01988
    16.05 07:100.85157-0.01584
    16.05 07:000.86741-0.00595
    16.05 06:500.87336+0.00309
    16.05 06:400.87027-0.01445
    16.05 06:300.88472+0.00871
    16.05 06:200.87601-0.01143
    16.05 06:100.88744+0.00448
    16.05 06:030.88296-0.0041
    16.05 06:000.88706-0.00245
    16.05 05:500.88951-0.00418
    16.05 05:400.89369+0.00312
    16.05 05:300.89057-0.00609
    16.05 05:200.89666-0.00515
    16.05 05:100.90181+0.00773
    16.05 05:000.89408+0.00055
    16.05 04:500.89353-0.00604
    16.05 04:400.89957-0.00053
    16.05 04:300.9001+0.0063
    16.05 04:200.8938-0.0019
    16.05 04:100.8957-0.00676
    16.05 04:030.90246-0.00344
    16.05 04:000.9059-0.01081
    16.05 03:500.91671+0.01344
    16.05 03:400.90327+0.00832
    16.05 03:300.89495-0.002
    16.05 03:200.89695-0.00603
    16.05 03:100.90298-0.01491
    16.05 03:000.91789+0.0034
    16.05 02:500.91449-0.00431
    16.05 02:400.9188+0.01422
    16.05 02:300.90458+0.00975
    16.05 02:200.89483-0.00054
    16.05 02:100.89537+0.00091
    16.05 02:030.89446+0.00364
    16.05 02:000.89082+0.00516
    16.05 01:500.88566-0.00124
    16.05 01:400.8869+0.02482
    16.05 01:300.86208-0.00761
    16.05 01:200.86969+0.00535
    16.05 01:100.86434-0.02293
    16.05 01:000.88727-0.00333
    16.05 00:500.8906-0.00312
    16.05 00:400.89372-0.00392
    16.05 00:300.89764-0.00853
    16.05 00:200.90617+0.00167
    16.05 00:100.9045+0.00078
    16.05 00:030.90372-0.00504
    16.05 00:000.90876+0.0028
    15.05 23:500.90596+0.00652
    15.05 23:400.89944+0.00288
    15.05 23:300.89656-0.00993
    15.05 23:200.90649+0.00462
    15.05 23:100.90187-0.01257
    15.05 23:000.91444+0.00606
    15.05 22:500.90838-0.01761
    15.05 22:400.92599-0.00474
    15.05 22:300.93073-0.00469
    15.05 22:200.93542+0.01722
    15.05 22:100.9182+0.02073
    15.05 22:030.89747+0.00123
    15.05 22:000.89624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78022
    макс: 1.0811
    за неделю:
      0.85418

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00393
    16.05 21:000.85025+0.00312
    16.05 20:000.85686+0.004
    16.05 19:000.84086+0.00072
    16.05 18:000.82477+0.00271
    16.05 17:000.80525-0.00652
    16.05 16:000.83063-0.00628
    16.05 15:000.81862+0.00028
    16.05 14:000.80669+0.0072
    16.05 13:000.78503-0.0036
    16.05 12:000.81134-0.00164
    16.05 11:000.79905+0.0005
    16.05 10:000.82703-0.01315
    16.05 09:000.83248-0.00119
    16.05 08:000.84468-0.01584
    16.05 07:000.86741-0.0041
    16.05 06:000.88706+0.00773
    16.05 05:000.89408-0.00344
    16.05 04:000.9059-0.01491
    16.05 03:000.91789+0.00364
    16.05 02:000.89082-0.02293
    16.05 01:000.88727-0.00504
    16.05 00:000.90876-0.01257
    15.05 23:000.91444+0.00123
    15.05 22:000.89624-0.00618
    15.05 21:000.88498+0.00683
    15.05 20:000.89363+0.02651
    15.05 19:000.86414-0.00113
    15.05 18:000.86395-0.03629
    15.05 17:000.89364+0.00047
    15.05 16:000.89942-0.00414
    15.05 15:000.91958-0.00417
    15.05 14:000.93664+0.00529
    15.05 13:000.91814-0.00934
    15.05 12:000.93448+0.00384
    15.05 11:000.94391-0.00206
    15.05 10:000.92815+0.00746
    15.05 09:000.90685+0.0007
    15.05 08:000.91231+0.0103
    15.05 07:000.88017+0.00112
    15.05 06:000.91109-0.01095
    15.05 05:000.92832-0.00507
    15.05 04:000.94584-0.00732
    15.05 03:000.92916+0.00197
    15.05 02:000.9303-0.00557
    15.05 01:000.9454+0.00988
    15.05 00:000.96368-0.001
    14.05 23:000.94722+0.00166
    14.05 22:000.93504+0.00306
    14.05 21:000.92732-0.00031
    14.05 20:000.91687-0.01213
    14.05 19:000.91483-0.00248
    14.05 18:000.9213+0.00208
    14.05 17:000.91596+0.00017
    14.05 16:000.9228+0.00134
    14.05 15:000.91881-0.00216
    14.05 14:000.91104-0.00412
    14.05 13:000.90091+0.00823
    14.05 12:000.88281+0.00041
    14.05 11:000.90094-0.00703
    14.05 10:000.92547+0.00628
    14.05 09:000.90472-0.00534
    14.05 08:000.92422-0.00421
    14.05 07:000.91526-0.00614
    14.05 06:000.90693+0.00687
    14.05 05:000.91197+0.00461
    14.05 04:000.93899-0.01783
    14.05 03:000.95843+0.01465
    14.05 02:000.97597-0.01376
    14.05 01:000.97913+0.0048
    14.05 00:000.974-0.00288
    13.05 23:000.98762+0.00428
    13.05 22:000.96246-0.0081
    13.05 21:001.0214-0.0089
    13.05 20:001.0576-0.0196
    13.05 19:001.035+0.0034
    13.05 18:001.0158+0.0006
    13.05 17:001.0053-0.0026
    13.05 16:001.0228+0.0006
    13.05 15:001.0457+0.0071
    13.05 14:001.0796-0.0372
    13.05 13:001.0811-0.0076
    13.05 12:001.0225+0.0066
    13.05 11:000.9936-0.00369
    13.05 10:000.98111-0.00942
    13.05 09:000.98524-0.00306
    13.05 08:000.97815-0.0021
    13.05 07:001.0148-0.00067
    13.05 06:000.99818+0.00474
    13.05 05:000.9899+0.0026
    13.05 04:001.0195+0.0372
    13.05 03:001.0487+0.00485
    13.05 02:000.9471+0.02848
    13.05 01:000.92112+0.00431
    13.05 00:000.92089-0.00241
    12.05 23:000.94348+0.0041
    12.05 22:000.95753-0.00444
    12.05 21:000.94091-0.00766
    12.05 20:000.9513+0.00104
    12.05 19:000.93856+0.00206
    12.05 18:000.91715+0.01076
    12.05 17:000.90912+0.00356
    12.05 16:000.91398+0.00169
    12.05 15:000.90604-0.00521
    12.05 14:000.92234+0.00996
    12.05 13:000.89794+0.00113
    12.05 12:000.89971+0.00029
    12.05 11:000.89905-0.00858
    12.05 10:000.90334+0.00797
    12.05 09:000.88061-0.0025
    12.05 08:000.88675+0.00491
    12.05 07:000.87619+0.00232
    12.05 06:000.87739+0.00531
    12.05 05:000.87251+0.00114
    12.05 04:000.86342-0.00103
    12.05 03:000.85073-0.00163
    12.05 02:000.87317-0.0065
    12.05 01:000.88917-0.00479
    12.05 00:000.86687+0.00652
    11.05 23:000.86293-0.00593
    11.05 22:000.87883+0.00168
    11.05 21:000.87093-0.0068
    11.05 20:000.88161-0.00963
    11.05 19:000.90865-0.00157
    11.05 18:000.94218+0.00952
    11.05 17:000.93374-0.00906
    11.05 16:000.97136-0.00384
    11.05 15:000.97268-0.00201
    11.05 14:000.95669-0.0122
    11.05 13:000.97434-0.00525
    11.05 12:000.97987+0.00261
    11.05 11:000.95757-0.00079
    11.05 10:000.95051-0.00085
    11.05 09:000.96999+0.00079
    11.05 08:000.96346-0.00616
    11.05 07:000.98024-0.0069
    11.05 06:000.99514+0.01051
    11.05 05:000.9556-0.00137
    11.05 04:000.9554+0.00695
    11.05 03:000.94086+0.00601
    11.05 02:000.90175+0.00653
    11.05 01:000.88907-0.00532
    11.05 00:000.93582+0.05387
    10.05 23:000.90964+0.00521
    10.05 22:000.87421-0.00104
    10.05 21:000.87556-0.00451
    10.05 20:000.86593+0.00657
    10.05 19:000.83467-0.0029
    10.05 18:000.88059+0.01578
    10.05 17:000.86332+0.00665
    10.05 16:000.86182+0.00773
    10.05 15:000.84155+0.00407
    10.05 14:000.84058-0.0287
    10.05 13:000.82918-0.00574
    10.05 12:000.87891+0.01309
    10.05 11:000.86221-0.00076
    10.05 10:000.91395-0.00783
    10.05 09:000.9224-0.00609
    10.05 08:000.92958-0.01145
    10.05 07:000.94973+0.00028
    10.05 06:000.94514+0.00625
    10.05 05:000.93791+0.00607
    10.05 04:000.95047+0.00231
    10.05 03:000.98864-0.0045
    10.05 02:001.0078-0.0052
    10.05 01:000.99072+0.00403
    10.05 00:000.99335-0.0098
    09.05 23:001.0117-0.0042
    09.05 22:001.0049
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20211.4522+0.1898
    22.04.20211.2624+0.0606
    21.04.20211.2018-0.0295
    20.04.20211.2313+0.0741
    19.04.20211.1572+0.007
    18.04.20211.1502+0.15822
    17.04.20210.99198-0.00697
    16.04.20210.99895+0.0275
    15.04.20210.97145+0.01637
    14.04.20210.95508-0.01773
    13.04.20210.97281+0.97281
    12.04.20210+0.97281
    11.04.20210+0.97281
    10.04.20210+0.97281
    09.04.20211.2416-0.0022
    08.04.20211.2438+0.0133
    07.04.20211.2305+0.076
    06.04.20211.1545-0.0935
    05.04.20211.248-0.1469
    04.04.20211.3949+0.0587
    03.04.20211.3362-0.0001
    02.04.20211.3363-0.0981
    01.04.20211.4344-0.0655
    31.03.20211.4999+0.0292
    30.03.20211.4707-0.0169
    29.03.20211.4876-0.0464
    28.03.20211.534-0.04
    27.03.20211.574-0.0187
    26.03.20211.5927-0.0585
    25.03.20211.6512+0.1251
    24.03.20211.5261
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20211.4522+0.1898
    22.04.20211.2624+0.0606
    21.04.20211.2018-0.0295
    20.04.20211.2313+0.0741
    19.04.20211.1572+0.007
    18.04.20211.1502+0.15822
    17.04.20210.99198-0.00697
    16.04.20210.99895+0.0275
    15.04.20210.97145+0.01637
    14.04.20210.95508-0.01773
    13.04.20210.97281+0.97281
    12.04.20210+0.97281
    11.04.20210+0.97281
    10.04.20210+0.97281
    09.04.20211.2416-0.0022
    08.04.20211.2438+0.0133
    07.04.20211.2305+0.076
    06.04.20211.1545-0.0935
    05.04.20211.248-0.1469
    04.04.20211.3949+0.0587
    03.04.20211.3362-0.0001
    02.04.20211.3363-0.0981
    01.04.20211.4344-0.0655
    31.03.20211.4999+0.0292
    30.03.20211.4707-0.0169
    29.03.20211.4876-0.0464
    28.03.20211.534-0.04
    27.03.20211.574-0.0187
    26.03.20211.5927-0.0585
    25.03.20211.6512+0.1251
    24.03.20211.5261+0.0145
    23.03.20211.5116+0.0185
    22.03.20211.4931-0.0133
    21.03.20211.5064+0.0289
    20.03.20211.4775-0.0429
    19.03.20211.5204+0.0083
    18.03.20211.5121-0.0213
    17.03.20211.5334-0.0195
    16.03.20211.5529-0.0305
    15.03.20211.5834+0.0473
    14.03.20211.5361-0.005
    13.03.20211.5411-0.0001
    12.03.20211.5412+0.0362
    11.03.20211.505+0.0435
    10.03.20211.4615+0.0261
    09.03.20211.4354-0.0389
    08.03.20211.4743-0.0079
    07.03.20211.4822-0.0366
    06.03.20211.5188-0.005
    05.03.20211.5238+0.0455
    04.03.20211.4783+0.0295
    03.03.20211.4488-0.0201
    02.03.20211.4689-0.0123
    01.03.20211.4812-0.025
    28.02.20211.5062+0.0717
    27.02.20211.4345-0.184
    26.02.20211.6185+0.0893
    25.02.20211.5292+0.0161
    24.02.20211.5131-0.0602
    23.02.20211.5733+0.259
    22.02.20211.3143+0.0668
    21.02.20211.2475+0.0507
    20.02.20211.1968-0.0291
    19.02.20211.2259-0.004
    18.02.20211.2299-0.0337
    17.02.20211.2636+0.0135
    16.02.20211.2501+0.0164
    15.02.20211.2337+1.2337
    14.02.20210+1.2337
    13.02.20210+1.2337
    12.02.20210+1.2337
    11.02.20210+1.2337
    10.02.20210+1.2337
    09.02.20210+1.2337
    08.02.20210+1.2337
    07.02.20210+1.2337
    06.02.20210+1.2337
    05.02.20210+1.2337
    04.02.20210+1.2337
    03.02.20210+1.2337
    02.02.20210+1.2337
    01.02.20210+1.2337
    31.01.20210+1.2337
    30.01.20210+1.2337
    29.01.20210+1.2337
    28.01.20210+1.2337
    27.01.20210+1.2337
    26.01.20210+1.2337
    25.01.20210+1.2337
    24.01.20210+1.2337
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот