Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stellar Lumens
- Биткоин 63709.53
- Эфириум 3102.29
- Tether 0.99992
- Binance Coin 609.33
- Solana 145.3
- USD Coin 1.0001
- Lido Staked ETH 3106.22
- Рипл 0.51916
- Dogecoin 0.14849
- Tokamak Network 5.2447
- Cardano 0.46722
- SHIBA INU 2.478E-5
- Avalanche 35.0472
- TRON 0.11453
- Wrapped TRON 0.11447
- Wrapped Bitcoin 63784.32
- Polkadot 6.794
- Bitcoin Cash 473.03
- ChainLink 14.5348
- NEAR Protocol 6.7001
Курс болгарского лева к Stellar Lumens
Обновлено: 25.04.2024 13:20:01
| = | ||
| Калькулятор BGN - XLM / Обратный расчет: курс Stellar Lumens к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно stellar lumens, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5727макс: 4.8674за сутки:
4.8674 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 13:20 4.8674 +0.0167 25.04 13:10 4.8507 +0.018 25.04 13:00 4.8327 +0.0046 25.04 12:50 4.8281 +0.0121 25.04 12:40 4.816 +0.0053 25.04 12:30 4.8107 +0.0076 25.04 12:20 4.8031 -0.0039 25.04 12:10 4.807 -0.009 25.04 12:03 4.816 -0.0033 25.04 12:00 4.8193 -0.0017 25.04 11:50 4.821 -0.003 25.04 11:40 4.824 +0.0087 25.04 11:30 4.8153 +0.0108 25.04 11:20 4.8045 -0.0132 25.04 11:10 4.8177 -0.0031 25.04 11:00 4.8208 -0.0129 25.04 10:50 4.8337 +0.0252 25.04 10:40 4.8085 +0.004 25.04 10:30 4.8045 +0.0043 25.04 10:20 4.8002 -0.0014 25.04 10:10 4.8016 -0.0028 25.04 10:03 4.8044 +0.0017 25.04 10:00 4.8027 -0.0034 25.04 09:50 4.8061 +0.0174 25.04 09:40 4.7887 -0.0129 25.04 09:30 4.8016 -0.0046 25.04 09:20 4.8062 +0.0067 25.04 09:10 4.7995 +0.0086 25.04 09:00 4.7909 +0.0014 25.04 08:50 4.7895 -0.0093 25.04 08:40 4.7988 -0.0198 25.04 08:30 4.8186 -0.001 25.04 08:20 4.8196 +0.0066 25.04 08:10 4.813 +0.0065 25.04 08:03 4.8065 +0.0027 25.04 08:00 4.8038 -0.0054 25.04 07:50 4.8092 -0.0043 25.04 07:40 4.8135 -0.0275 25.04 07:30 4.841 -0.0107 25.04 07:20 4.8517 +0.0215 25.04 07:10 4.8302 +0.0061 25.04 07:00 4.8241 +0.0066 25.04 06:50 4.8175 +0.011 25.04 06:40 4.8065 -0.0122 25.04 06:30 4.8187 -0.0038 25.04 06:20 4.8225 +0.0302 25.04 06:10 4.7923 -0.0001 25.04 06:03 4.7924 -0.0069 25.04 06:00 4.7993 +0.0023 25.04 05:50 4.797 +0.0058 25.04 05:40 4.7912 -0.0015 25.04 05:30 4.7927 +0.0028 25.04 05:20 4.7899 -0.0228 25.04 05:10 4.8127 +0.0342 25.04 05:00 4.7785 +0.0382 25.04 04:50 4.7403 +0.0051 25.04 04:40 4.7352 -0.0132 25.04 04:30 4.7484 -0.0052 25.04 04:20 4.7536 +0.0083 25.04 04:10 4.7453 -0.0082 25.04 04:03 4.7535 -0.0001 25.04 04:00 4.7536 -0.001 25.04 03:50 4.7546 -0.0123 25.04 03:40 4.7669 -0.0121 25.04 03:30 4.779 -0.0023 25.04 03:20 4.7813 +0.0058 25.04 03:10 4.7755 -0.003 25.04 03:00 4.7785 -0.0027 25.04 02:50 4.7812 -0.0098 25.04 02:40 4.791 -0.0144 25.04 02:30 4.8054 +0.0078 25.04 02:20 4.7976 -0.02 25.04 02:10 4.8176 +0.0261 25.04 02:03 4.7915 -0.0013 25.04 02:00 4.7928 +0.015 25.04 01:50 4.7778 +0.0075 25.04 01:40 4.7703 -0.0039 25.04 01:30 4.7742 +0.0144 25.04 01:20 4.7598 +0.015 25.04 01:10 4.7448 +0.0038 25.04 01:00 4.741 +0.0018 25.04 00:50 4.7392 +0.0029 25.04 00:40 4.7363 -0.0021 25.04 00:30 4.7384 -0.0206 25.04 00:20 4.759 +0.0264 25.04 00:10 4.7326 +0.0061 25.04 00:03 4.7265 -0.0051 25.04 00:00 4.7316 +0.0019 24.04 23:50 4.7297 +0.0056 24.04 23:40 4.7241 -0.0097 24.04 23:30 4.7338 +0.013 24.04 23:20 4.7208 +0.0162 24.04 23:10 4.7046 +0.0029 24.04 23:00 4.7017 -0.0043 24.04 22:50 4.706 +0.0108 24.04 22:40 4.6952 -0.0003 24.04 22:30 4.6955 -0.0168 24.04 22:20 4.7123 -0.0193 24.04 22:10 4.7316 -0.0012 24.04 22:03 4.7328 +0.0067 24.04 22:00 4.7261 +0.0198 24.04 21:50 4.7063 +0.009 24.04 21:40 4.6973 -0.0049 24.04 21:30 4.7022 +0.0043 24.04 21:20 4.6979 -0.0017 24.04 21:10 4.6996 +0.015 24.04 21:00 4.6846 -0.0055 24.04 20:50 4.6901 +0.0095 24.04 20:40 4.6806 -0.0086 24.04 20:30 4.6892 -0.0015 24.04 20:20 4.6907 -0.0064 24.04 20:10 4.6971 -0.0106 24.04 20:03 4.7077 -0.0133 24.04 20:00 4.721 +0.0006 24.04 19:50 4.7204 +0.0026 24.04 19:40 4.7178 -0.0126 24.04 19:30 4.7304 +0.0038 24.04 19:20 4.7266 +0.0094 24.04 19:10 4.7172 -0.0059 24.04 19:00 4.7231 +0.0058 24.04 18:50 4.7173 +0.0224 24.04 18:40 4.6949 -0.003 24.04 18:30 4.6979 +0.0002 24.04 18:20 4.6977 +0.0061 24.04 18:10 4.6916 +0.0128 24.04 18:03 4.6788 -0.0072 24.04 18:00 4.686 -0.019 24.04 17:50 4.705 -0.0016 24.04 17:40 4.7066 +0.0262 24.04 17:30 4.6804 +0.0402 24.04 17:20 4.6402 +0.0084 24.04 17:10 4.6318 -0.0057 24.04 17:00 4.6375 +0.0209 24.04 16:50 4.6166 +0.0177 24.04 16:40 4.5989 - 24.04 16:30 4.5989 -0.0003 24.04 16:20 4.5992 -0.0006 24.04 16:10 4.5998 +0.0087 24.04 16:03 4.5911 -0.0007 24.04 16:00 4.5918 -0.0009 24.04 15:50 4.5927 +0.0095 24.04 15:40 4.5832 -0.0006 24.04 15:30 4.5838 -0.0006 24.04 15:20 4.5844 +0.0073 24.04 15:10 4.5771 -0.0015 24.04 15:00 4.5786 -0.0017 24.04 14:50 4.5803 +0.0076 24.04 14:40 4.5727 -0.005 24.04 14:30 4.5777 -0.0075 24.04 14:20 4.5852 +0.0056 24.04 14:10 4.5796 +0.0004 24.04 14:03 4.5792 -0.0003 24.04 14:00 4.5795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5518макс: 5.2153за неделю:
4.8674 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 13:20 4.8674 +0.0046 25.04 12:50 4.8281 -0.0017 25.04 11:50 4.821 -0.0129 25.04 10:50 4.8337 -0.0034 25.04 09:50 4.8061 +0.0014 25.04 08:50 4.7895 -0.0054 25.04 07:50 4.8092 +0.0066 25.04 06:50 4.8175 +0.0023 25.04 05:50 4.797 +0.0382 25.04 04:50 4.7403 -0.001 25.04 03:50 4.7546 -0.0027 25.04 02:50 4.7812 +0.015 25.04 01:50 4.7778 +0.0018 25.04 00:50 4.7392 +0.0019 24.04 23:50 4.7297 -0.0043 24.04 22:50 4.706 +0.0198 24.04 21:50 4.7063 -0.0055 24.04 20:50 4.6901 +0.0006 24.04 19:50 4.7204 +0.0058 24.04 18:50 4.7173 -0.019 24.04 17:50 4.705 +0.0209 24.04 16:50 4.6166 -0.0009 24.04 15:50 4.5927 -0.0017 24.04 14:50 4.5803 -0.0086 24.04 13:50 4.5881 -0.0127 24.04 12:50 4.5847 -0.0038 24.04 11:50 4.5815 +0.0024 24.04 10:50 4.5755 - 24.04 09:50 4.5518 -0.0042 24.04 08:50 4.5732 -0.0131 24.04 07:50 4.5892 +0.0017 24.04 06:50 4.6069 +0.0027 24.04 05:50 4.64 +0.0047 24.04 04:50 4.6258 +0.0011 24.04 03:50 4.6422 -0.0006 24.04 02:50 4.661 +0.0064 24.04 01:50 4.6619 +0.002 24.04 00:50 4.6912 +0.0011 23.04 23:50 4.6823 -0.0134 23.04 22:50 4.7006 -0.0069 23.04 21:50 4.7238 +0.0125 23.04 20:50 4.679 +0.0007 23.04 19:50 4.6935 +0.0006 23.04 18:50 4.6922 -0.0016 23.04 17:50 4.6698 -0.0008 23.04 16:50 4.6616 -0.0153 23.04 15:50 4.7002 -0.0041 23.04 14:50 4.7013 +0.0015 23.04 13:50 4.6782 +0.0008 23.04 12:50 4.6863 -0.0129 23.04 11:50 4.6868 +0.0119 23.04 10:50 4.6907 +0.014 23.04 09:50 4.6529 -0.0005 23.04 08:50 4.643 +0.0065 23.04 07:50 4.678 +0.0052 23.04 06:50 4.659 +0.0152 23.04 05:50 4.6306 +0.0035 23.04 04:50 4.6095 -0.0031 23.04 03:50 4.5961 - 23.04 02:50 4.6074 -0.0191 23.04 01:50 4.5952 -0.0066 23.04 00:50 4.6203 -0.012 22.04 23:50 4.6108 -0.006 22.04 22:50 4.6449 +0.0075 22.04 21:50 4.6448 +0.0039 22.04 20:50 4.6413 -0.0111 22.04 19:50 4.661 +0.0031 22.04 18:50 4.6631 +0.013 22.04 17:50 4.6686 -0.0114 22.04 16:50 4.6881 -0.0044 22.04 15:50 4.6896 -0.0105 22.04 14:50 4.7055 +0.0013 22.04 13:50 4.6898 -0.0054 22.04 12:50 4.704 +0.0127 22.04 11:50 4.7159 +0.0026 22.04 10:50 4.7095 +0.0012 22.04 09:50 4.6824 +0.0093 22.04 08:50 4.6759 -0.0055 22.04 07:50 4.6947 -0.0111 22.04 06:50 4.7061 -0.0008 22.04 05:50 4.7716 +0.0081 22.04 04:50 4.7757 -0.0104 22.04 03:50 4.7833 +0.0008 22.04 02:50 4.7828 -0.0065 22.04 01:50 4.7763 -0.0086 22.04 00:50 4.8037 -0.0102 21.04 23:50 4.8017 +0.0053 21.04 22:50 4.7961 +0.007 21.04 21:50 4.7946 -0.0055 21.04 20:50 4.7914 -0.0055 21.04 19:50 4.8075 +0.0028 21.04 18:50 4.7435 -0.001 21.04 17:50 4.7814 +0.0171 21.04 16:50 4.7719 +0.0149 21.04 15:50 4.7447 +0.0061 21.04 14:50 4.7308 +0.0002 21.04 13:50 4.7485 +0.0005 21.04 12:50 4.7431 +0.013 21.04 11:50 4.6962 +0.0004 21.04 10:50 4.7001 +0.0023 21.04 09:50 4.6947 +0.003 21.04 08:50 4.705 -0.0142 21.04 07:50 4.7141 +0.0059 21.04 06:50 4.6987 -0.0084 21.04 05:50 4.7001 +0.007 21.04 04:50 4.7121 -0.0106 21.04 03:50 4.7479 -0.0048 21.04 02:50 4.7052 +0.0068 21.04 01:50 4.7183 +0.0078 21.04 00:50 4.6992 +0.0048 20.04 23:50 4.6999 -0.0011 20.04 22:50 4.7134 -0.0019 20.04 21:50 4.7004 -0.0153 20.04 20:50 4.6907 +0.0089 20.04 19:50 4.7352 -0.0158 20.04 18:50 4.761 -0.009 20.04 17:50 4.7944 +0.0019 20.04 16:50 4.7945 +0.0046 20.04 15:50 4.7859 - 20.04 14:50 4.7997 -0.0123 20.04 13:50 4.8185 +0.031 20.04 12:50 4.7822 +0.0051 20.04 11:50 4.8032 +0.0028 20.04 10:50 4.7896 +0.0012 20.04 09:50 4.7972 +0.0029 20.04 08:50 4.8022 +0.0069 20.04 07:50 4.789 -0.0011 20.04 06:50 4.8091 +0.0085 20.04 05:50 4.8151 -0.0083 20.04 04:50 4.8449 +0.0134 20.04 03:50 4.8668 -0.0056 20.04 02:50 4.8742 +0.0088 20.04 01:50 4.8549 - 20.04 00:50 4.8447 -0.0065 19.04 23:50 4.8865 -0.0119 19.04 22:50 4.8615 -0.001 19.04 21:50 4.8794 -0.0094 19.04 20:50 4.8544 +0.0009 19.04 19:50 4.8666 +0.0027 19.04 18:50 4.8333 +0.0098 19.04 17:50 4.852 +0.0205 19.04 16:50 4.8269 +0.0199 19.04 15:50 4.8273 +0.0207 19.04 14:50 4.8014 -0.0107 19.04 13:50 4.8204 -0.0062 19.04 12:50 4.8439 -0.0153 19.04 11:50 4.8473 +0.0114 19.04 10:50 4.8634 -0.0277 19.04 09:50 4.9072 +0.0022 19.04 08:50 4.9911 +0.0149 19.04 07:50 4.9695 -0.0029 19.04 06:50 5.0288 -0.0802 19.04 05:50 5.2153 -0.0137 19.04 04:50 5.1017 -0.0001 19.04 03:50 4.9307 -0.0024 19.04 02:50 4.9265 +0.007 19.04 01:50 4.9042 -0.0087 19.04 00:50 4.9235 -0.002 18.04 23:50 4.9476 -0.0103 18.04 22:50 4.9729 -0.0051 18.04 21:50 5.0009 +0.0332 18.04 20:50 4.9869 +0.0001 18.04 19:50 4.9821 -0.0029 18.04 18:50 4.9609 +0.0103 18.04 17:50 4.952 -0.0101 18.04 16:50 5.021 +0.0058 18.04 15:50 5.0078 +0.0023 18.04 14:50 4.9601 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.9007макс: 5.2153за месяц:
Таблица изменений курса болгарского лева : показать4.8674 Дата Курс +/- 24.04.2024 4.6492 -0.033 23.04.2024 4.6822 +0.0116 22.04.2024 4.6706 -0.0776 21.04.2024 4.7482 -0.0227 20.04.2024 4.7709 -0.1351 19.04.2024 4.906 -0.0984 18.04.2024 5.0044 -0.0183 17.04.2024 5.0227 -0.03 16.04.2024 5.0527 +0.0903 15.04.2024 4.9624 -0.0857 14.04.2024 5.0481 +0.1239 13.04.2024 4.9242 +0.5579 12.04.2024 4.3663 +0.1578 11.04.2024 4.2085 -0.0469 10.04.2024 4.2554 +0.084 09.04.2024 4.1714 -0.0273 08.04.2024 4.1987 -0.0766 07.04.2024 4.2753 -0.0304 06.04.2024 4.3057 -0.04 05.04.2024 4.3457 +0.0113 04.04.2024 4.3344 +0.0276 03.04.2024 4.3068 +0.0668 02.04.2024 4.24 +0.2167 01.04.2024 4.0233 +0.0964 31.03.2024 3.9269 -0.0059 30.03.2024 3.9328 +0.0321 29.03.2024 3.9007 -0.1389 28.03.2024 4.0396 -0.0317 27.03.2024 4.0713 +0.0638 26.03.2024 4.0075 -0.0582 25.03.2024 4.0657 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 3.7189макс: 5.2153за квартал:
Таблица изменений курса болгарского лева : показать4.8674 Дата Курс +/- 24.04.2024 4.6492 -0.033 23.04.2024 4.6822 +0.0116 22.04.2024 4.6706 -0.0776 21.04.2024 4.7482 -0.0227 20.04.2024 4.7709 -0.1351 19.04.2024 4.906 -0.0984 18.04.2024 5.0044 -0.0183 17.04.2024 5.0227 -0.03 16.04.2024 5.0527 +0.0903 15.04.2024 4.9624 -0.0857 14.04.2024 5.0481 +0.1239 13.04.2024 4.9242 +0.5579 12.04.2024 4.3663 +0.1578 11.04.2024 4.2085 -0.0469 10.04.2024 4.2554 +0.084 09.04.2024 4.1714 -0.0273 08.04.2024 4.1987 -0.0766 07.04.2024 4.2753 -0.0304 06.04.2024 4.3057 -0.04 05.04.2024 4.3457 +0.0113 04.04.2024 4.3344 +0.0276 03.04.2024 4.3068 +0.0668 02.04.2024 4.24 +0.2167 01.04.2024 4.0233 +0.0964 31.03.2024 3.9269 -0.0059 30.03.2024 3.9328 +0.0321 29.03.2024 3.9007 -0.1389 28.03.2024 4.0396 -0.0317 27.03.2024 4.0713 +0.0638 26.03.2024 4.0075 -0.0582 25.03.2024 4.0657 -0.0597 24.03.2024 4.1254 -0.062 23.03.2024 4.1874 -0.0762 22.03.2024 4.2636 +0.0367 21.03.2024 4.2269 -0.2106 20.03.2024 4.4375 -0.0146 19.03.2024 4.4521 +0.162 18.03.2024 4.2901 +0.0241 17.03.2024 4.266 +0.1669 16.03.2024 4.0991 -0.0214 15.03.2024 4.1205 +0.3132 14.03.2024 3.8073 +0.0884 13.03.2024 3.7189 -0.0004 12.03.2024 3.7193 -0.0337 11.03.2024 3.753 -0.1934 10.03.2024 3.9464 +0.0205 09.03.2024 3.9259 -0.0334 08.03.2024 3.9593 +0.015 07.03.2024 3.9443 -0.1903 06.03.2024 4.1346 +0.2614 05.03.2024 3.8732 +0.0358 04.03.2024 3.8374 -0.2717 03.03.2024 4.1091 -0.0372 02.03.2024 4.1463 -0.2835 01.03.2024 4.4298 -0.0153 29.02.2024 4.4451 -0.1051 28.02.2024 4.5502 -0.062 27.02.2024 4.6122 -0.1655 26.02.2024 4.7777 +0.0053 25.02.2024 4.7724 +0.0078 24.02.2024 4.7646 -0.0529 23.02.2024 4.8175 +0.0302 22.02.2024 4.7873 -0.0543 21.02.2024 4.8416 +0.1667 20.02.2024 4.6749 -0.0228 19.02.2024 4.6977 -0.0798 18.02.2024 4.7775 -0.0494 17.02.2024 4.8269 +0.0941 16.02.2024 4.7328 -0.0198 15.02.2024 4.7526 -0.0952 14.02.2024 4.8478 -0.0644 13.02.2024 4.9122 -0.0358 12.02.2024 4.948 +0.0219 11.02.2024 4.9261 -0.0037 10.02.2024 4.9298 -0.0185 09.02.2024 4.9483 -0.0793 08.02.2024 5.0276 -0.0726 07.02.2024 5.1002 +0.0338 06.02.2024 5.0664 +0.0137 05.02.2024 5.0527 +0.0225 04.02.2024 5.0302 +0.0397 03.02.2024 4.9905 -0.0559 02.02.2024 5.0464 -0.02 01.02.2024 5.0664 +0.0833 31.01.2024 4.9831 +0.1646 30.01.2024 4.8185 +0.013 29.01.2024 4.8055 -0.0265 28.01.2024 4.832 +0.0527 27.01.2024 4.7793 -0.0745 26.01.2024 4.8538 -0.1167 25.01.2024 4.9705