Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Stellar Lumens

Курс болгарского лева к Stellar Lumens

Обновлено: 27.10.2021 00:03:01

=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar Lumens к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно stellar lumens, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5338
    макс: 1.5738
    за сутки:
      1.5404

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 00:031.5404+0.0011
    27.10 00:001.5393-0.0122
    26.10 23:501.5515+0.0003
    26.10 23:401.5512-0.0006
    26.10 23:301.5518-0.0011
    26.10 23:201.5529-0.0041
    26.10 23:101.557-0.0029
    26.10 23:001.5599+0.0049
    26.10 22:501.555+0.0015
    26.10 22:401.5535-0.0024
    26.10 22:301.5559-0.0047
    26.10 22:201.5606+0.0005
    26.10 22:101.5601+0.0014
    26.10 22:031.5587-0.0016
    26.10 22:001.5603+0.0008
    26.10 21:501.5595+0.0012
    26.10 21:401.5583-0.0009
    26.10 21:301.5592+0.0003
    26.10 21:201.5589-0.0005
    26.10 21:101.5594+0.002
    26.10 21:001.5574+0.0013
    26.10 20:501.5561-0.0042
    26.10 20:401.5603-0.0009
    26.10 20:301.5612-0.002
    26.10 20:201.5632-0.0027
    26.10 20:101.5659-0.0044
    26.10 20:031.5703+0.003
    26.10 20:001.5673-0.0006
    26.10 19:501.5679+0.005
    26.10 19:401.5629+0.0005
    26.10 19:301.5624-0.0018
    26.10 19:201.5642+0.0037
    26.10 19:101.5605+0.0029
    26.10 19:001.5576-0.0022
    26.10 18:501.5598-0.0083
    26.10 18:401.5681+0.0031
    26.10 18:301.565+0.0003
    26.10 18:201.5647-0.0037
    26.10 18:101.5684-0.0011
    26.10 18:031.5695-0.0004
    26.10 18:001.5699-0.001
    26.10 17:501.5709+0.0009
    26.10 17:401.57-0.0008
    26.10 17:301.5708-0.0016
    26.10 17:201.5724-0.0014
    26.10 17:101.5738+0.0158
    26.10 17:001.558-0.0021
    26.10 16:501.5601-0.0014
    26.10 16:401.5615+0.003
    26.10 16:301.5585+0.0006
    26.10 16:201.5579-0.0007
    26.10 16:101.5586+0.0029
    26.10 16:031.5557+0.0009
    26.10 16:001.5548-0.0013
    26.10 15:501.5561-0.0036
    26.10 15:401.5597+0.0057
    26.10 15:301.554+0.0054
    26.10 15:201.5486+0.0031
    26.10 15:101.5455-0.0025
    26.10 15:001.548+0.0007
    26.10 14:501.5473+0.0006
    26.10 14:401.5467+0.0008
    26.10 14:301.5459+0.0027
    26.10 14:201.5432-0.0001
    26.10 14:101.5433+0.0015
    26.10 14:031.5418+0.0012
    26.10 14:001.5406-0.0036
    26.10 13:501.5442-0.0016
    26.10 13:401.5458-0.0017
    26.10 13:301.5475+0.0014
    26.10 13:201.5461+0.002
    26.10 13:101.5441-0.0006
    26.10 13:001.5447-0.0003
    26.10 12:501.545-0.0002
    26.10 12:401.5452+0.0023
    26.10 12:301.5429-0.0017
    26.10 12:201.5446+0.0014
    26.10 12:101.5432+0.0044
    26.10 12:031.5388+0.0006
    26.10 12:001.5382+0.0009
    26.10 11:501.5373+0.0004
    26.10 11:401.5369-0.0007
    26.10 11:301.5376-0.0002
    26.10 11:201.5378-0.0049
    26.10 11:101.5427-0.0042
    26.10 11:001.5469-0.0032
    26.10 10:501.5501-0.0004
    26.10 10:401.5505-0.0036
    26.10 10:301.5541-0.0003
    26.10 10:201.5544+0.0046
    26.10 10:101.5498+0.0034
    26.10 10:031.5464+0.0007
    26.10 10:001.5457+0.0028
    26.10 09:501.5429+0.0034
    26.10 09:401.5395-0.0038
    26.10 09:301.5433-0.0036
    26.10 09:201.5469+0.0002
    26.10 09:101.5467+0.0079
    26.10 09:001.5388+0.0004
    26.10 08:501.5384+0.0011
    26.10 08:401.5373-0.0032
    26.10 08:301.5405-0.0016
    26.10 08:201.5421-0.0003
    26.10 08:101.5424-0.0034
    26.10 08:031.5458-0.0011
    26.10 08:001.5469-0.0022
    26.10 07:501.5491-0.0017
    26.10 07:401.5508+0.0003
    26.10 07:301.5505+0.0067
    26.10 07:201.5438+0.0031
    26.10 07:101.5407+0.0017
    26.10 07:001.539-0.0013
    26.10 06:501.5403-0.0001
    26.10 06:401.5404+0.0021
    26.10 06:301.5383+0.0037
    26.10 06:201.5346+0.0008
    26.10 06:101.5338-0.0035
    26.10 06:031.5373-0.0024
    26.10 06:001.5397+0.001
    26.10 05:501.5387+0.0002
    26.10 05:401.5385-0.0035
    26.10 05:301.542+0.0003
    26.10 05:201.5417-0.0031
    26.10 05:101.5448-0.0003
    26.10 05:001.5451+0.0024
    26.10 04:501.5427+0.0036
    26.10 04:401.5391-0.0012
    26.10 04:301.5403-0.0002
    26.10 04:201.5405-0.0031
    26.10 04:101.5436+0.0024
    26.10 04:031.5412+0.0002
    26.10 04:001.541-0.0009
    26.10 03:501.5419+0.0037
    26.10 03:401.5382+0.0028
    26.10 03:301.5354-0.0083
    26.10 03:201.5437-0.0013
    26.10 03:101.545+0.0105
    26.10 03:001.5345-0.0028
    26.10 02:501.5373-0.0111
    26.10 02:401.5484-0.0012
    26.10 02:301.5496-0.0022
    26.10 02:201.5518-0.0005
    26.10 02:101.5523-
    26.10 02:031.5523+0.0006
    26.10 02:001.5517-0.002
    26.10 01:501.5537-0.0016
    26.10 01:401.5553-0.0008
    26.10 01:301.5561-0.003
    26.10 01:201.5591-0.0025
    26.10 01:101.5616+0.0014
    26.10 01:001.5602
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4994
    макс: 1.6163
    за неделю:
      1.5404

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 00:031.5404-0.0122
    26.10 23:501.5515+0.0049
    26.10 22:501.555+0.0008
    26.10 21:501.5595+0.0013
    26.10 20:501.5561-0.0006
    26.10 19:501.5679-0.0022
    26.10 18:501.5598-0.001
    26.10 17:501.5709-0.0021
    26.10 16:501.5601-0.0013
    26.10 15:501.5561+0.0007
    26.10 14:501.5473-0.0036
    26.10 13:501.5442-0.0003
    26.10 12:501.545+0.0009
    26.10 11:501.5373-0.0032
    26.10 10:501.5501+0.0028
    26.10 09:501.5429+0.0004
    26.10 08:501.5384-0.0022
    26.10 07:501.5491-0.0013
    26.10 06:501.5403+0.001
    26.10 05:501.5387+0.0024
    26.10 04:501.5427-0.0009
    26.10 03:501.5419-0.0028
    26.10 02:501.5373-0.002
    26.10 01:501.5537+0.0029
    26.10 00:501.5573-0.0001
    25.10 23:501.5566-0.001
    25.10 22:501.5615+0.0011
    25.10 21:501.5528-0.0001
    25.10 20:501.5652+0.001
    25.10 19:501.5542-0.0043
    25.10 18:501.5525-0.0019
    25.10 17:501.5526-0.0053
    25.10 16:501.5683-0.0011
    25.10 15:501.5708-0.0052
    25.10 14:501.5759-0.0002
    25.10 13:501.5736-0.0034
    25.10 12:501.573-0.0044
    25.10 11:501.5767+0.0036
    25.10 10:501.569-0.002
    25.10 09:501.5821+0.0045
    25.10 08:501.5761+0.0005
    25.10 07:501.579+0.0031
    25.10 06:501.5814-0.0043
    25.10 05:501.5839+0.0012
    25.10 04:501.5814-0.0016
    25.10 03:501.5824-0.005
    25.10 02:501.6016+0.0017
    25.10 01:501.596+0.0002
    25.10 00:501.6007-0.004
    24.10 23:501.6088-0.005
    24.10 22:501.6121+0.0046
    24.10 21:501.6146+0.0026
    24.10 20:501.5924+0.0029
    24.10 19:501.5882+0.0061
    24.10 18:501.5849+0.0016
    24.10 17:501.5728+0.0001
    24.10 16:501.5641+0.0056
    24.10 15:501.566+0.0043
    24.10 14:501.5659+0.0021
    24.10 13:501.5473-0.0006
    24.10 12:501.5523+0.0061
    24.10 11:501.5516-0.0001
    24.10 10:501.5469+0.0022
    24.10 09:501.5519+0.0004
    24.10 08:501.5574-0.0002
    24.10 07:501.56+0.0001
    24.10 06:501.5582-0.0122
    24.10 05:501.5724-0.0029
    24.10 04:501.5735+0.0019
    24.10 03:501.5706-0.0023
    24.10 02:501.5745-0.0074
    24.10 01:501.5894-0.0007
    24.10 00:501.5938+0.0001
    23.10 23:501.601-0.0002
    23.10 22:501.6+0.0018
    23.10 21:501.5933-0.0074
    23.10 20:501.5994+0.0031
    23.10 19:501.5893-0.0027
    23.10 18:501.5881+0.0029
    23.10 17:501.5904-0.001
    23.10 16:501.5919+0.0005
    23.10 15:501.5891+0.0015
    23.10 14:501.5866+0.0025
    23.10 13:501.6032+0.0004
    23.10 12:501.5928-0.0005
    23.10 11:501.5837-0.0008
    23.10 10:501.5849-0.0015
    23.10 09:501.5851-0.0007
    23.10 08:501.5929-0.0012
    23.10 07:501.5841-0.0022
    23.10 06:501.5926+0.0001
    23.10 05:501.6007-0.0036
    23.10 04:501.603-0.0047
    23.10 03:501.6015+0.0033
    23.10 02:501.5965-0.0006
    23.10 01:501.602+0.0011
    23.10 00:501.6163+0.0052
    22.10 23:501.5972-0.0042
    22.10 22:501.6038+0.002
    22.10 21:501.6015+0.0022
    22.10 20:501.6118-0.0009
    22.10 19:501.5922+0.0006
    22.10 18:501.603-0.0123
    22.10 17:501.6061+0.0133
    22.10 16:501.5754+0.0006
    22.10 15:501.5638+0.0022
    22.10 14:501.568+0.0017
    22.10 13:501.5721-0.0021
    22.10 12:501.5767-0.0005
    22.10 11:501.5661+0.0027
    22.10 10:501.5719-0.0015
    22.10 09:501.5793-0.0041
    22.10 08:501.5724-0.0001
    22.10 07:501.5714+0.0016
    22.10 06:501.5632-0.0007
    22.10 05:501.5745+0.0084
    22.10 04:501.5675-0.0009
    22.10 03:501.5736+0.0067
    22.10 02:501.5882+0.0061
    22.10 01:501.5834+0.0034
    22.10 00:501.5748+0.0004
    21.10 23:501.5824+0.0075
    21.10 22:501.5829+0.0048
    21.10 21:501.5836+0.0011
    21.10 20:501.5905+0.0047
    21.10 19:501.5849-0.0053
    21.10 18:301.5849+0.0423
    21.10 16:501.5338-0.0032
    21.10 15:501.546+0.0103
    21.10 14:501.5318+0.0048
    21.10 13:501.5038+0.0014
    21.10 12:501.4994-0.0006
    21.10 11:501.5089+0.001
    21.10 10:501.5206-0.0005
    21.10 09:501.5255+0.0007
    21.10 08:501.5165-0.0051
    21.10 07:501.5193-0.0041
    21.10 06:501.5255+0.0044
    21.10 05:501.5193+0.0157
    21.10 04:501.5084+0.004
    21.10 03:501.5096-0.0035
    21.10 02:501.5274+0.0021
    21.10 01:501.5381-0.0037
    21.10 00:501.5359-0.0005
    20.10 23:501.5354-0.0013
    20.10 22:501.5277-0.0006
    20.10 21:501.5307+0.0007
    20.10 20:501.5385+0.001
    20.10 19:501.5323+0.004
    20.10 18:501.5364+0.0006
    20.10 17:501.5517-0.0088
    20.10 16:501.5773-0.0009
    20.10 15:501.5899+0.002
    20.10 14:501.6021+0.0004
    20.10 13:501.602-0.0033
    20.10 12:501.5951+0.0003
    20.10 11:501.5872-0.0011
    20.10 10:501.5895-0.0019
    20.10 09:501.5895-0.0029
    20.10 08:501.6009+0.0014
    20.10 07:501.5981+0.0049
    20.10 06:501.6053-0.0012
    20.10 05:501.6145+0.0058
    20.10 04:501.6058-0.0013
    20.10 03:501.6057+0.0026
    20.10 02:501.5877-0.0034
    20.10 01:501.592+0.0044
    20.10 00:501.5955
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.4994
    макс: 2.2664
    за месяц:
      1.5404
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.10.20211.5647-0.0109
    24.10.20211.5756-0.015
    23.10.20211.5906+0.0038
    22.10.20211.5868+0.0411
    21.10.20211.5457-0.0227
    20.10.20211.5684-0.0199
    19.10.20211.5883+0.0462
    18.10.20211.5421+0.007
    17.10.20211.5351+0.0276
    16.10.20211.5075-0.1325
    15.10.20211.64+0.0479
    14.10.20211.5921-0.0722
    13.10.20211.6643-0.1118
    12.10.20211.7761+0.0642
    11.10.20211.7119+0.0082
    10.10.20211.7037+0.0242
    09.10.20211.6795-0.0559
    08.10.20211.7354+0.0591
    07.10.20211.6763-0.1453
    06.10.20211.8216-0.0561
    05.10.20211.8777-0.0753
    04.10.20211.953+0.0783
    03.10.20211.8747-0.072
    02.10.20211.9467-0.0976
    01.10.20212.0443-0.095
    30.09.20212.1393-0.0798
    29.09.20212.2191-0.0473
    28.09.20212.2664+0.0939
    27.09.20212.1725-0.007
    26.09.20212.1795+0.0316
    25.09.20212.1479
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.10.20211.5647-0.0109
    24.10.20211.5756-0.015
    23.10.20211.5906+0.0038
    22.10.20211.5868+0.0411
    21.10.20211.5457-0.0227
    20.10.20211.5684-0.0199
    19.10.20211.5883+0.0462
    18.10.20211.5421+0.007
    17.10.20211.5351+0.0276
    16.10.20211.5075-0.1325
    15.10.20211.64+0.0479
    14.10.20211.5921-0.0722
    13.10.20211.6643-0.1118
    12.10.20211.7761+0.0642
    11.10.20211.7119+0.0082
    10.10.20211.7037+0.0242
    09.10.20211.6795-0.0559
    08.10.20211.7354+0.0591
    07.10.20211.6763-0.1453
    06.10.20211.8216-0.0561
    05.10.20211.8777-0.0753
    04.10.20211.953+0.0783
    03.10.20211.8747-0.072
    02.10.20211.9467-0.0976
    01.10.20212.0443-0.095
    30.09.20212.1393-0.0798
    29.09.20212.2191-0.0473
    28.09.20212.2664+0.0939
    27.09.20212.1725-0.007
    26.09.20212.1795+0.0316
    25.09.20212.1479+0.0552
    24.09.20212.0927+0.0748
    23.09.20212.0179-0.1124
    22.09.20212.1303-0.0229
    21.09.20212.1532+0.0774
    20.09.20212.0758+0.1964
    19.09.20211.8794+0.0221
    18.09.20211.8573+0.0037
    17.09.20211.8536+0.0528
    16.09.20211.8008+0.0013
    15.09.20211.7995-0.0691
    14.09.20211.8686-0.0234
    13.09.20211.892+0.0582
    12.09.20211.8338-0.029
    11.09.20211.8628+0.0315
    10.09.20211.8313+0.015
    09.09.20211.8163-0.0232
    08.09.20211.8395+0.2046
    07.09.20211.6349+0.1454
    06.09.20211.4895-0.0932
    05.09.20211.5827-0.0378
    04.09.20211.6205-0.042
    03.09.20211.6625-0.0237
    02.09.20211.6862-0.0596
    01.09.20211.7458-0.0339
    31.08.20211.7797+0.0077
    30.08.20211.772+0.0387
    29.08.20211.7333+0.0037
    28.08.20211.7296-0.025
    27.08.20211.7546-0.0039
    26.08.20211.7585+0.0636
    25.08.20211.6949+0.0596
    24.08.20211.6353+0.0516
    23.08.20211.5837-0.019
    22.08.20211.6027+0.0175
    21.08.20211.5852-0.0059
    20.08.20211.5911-0.1198
    19.08.20211.7109-0.024
    18.08.20211.7349+0.1035
    17.08.20211.6314+0.0904
    16.08.20211.541-0.023
    15.08.20211.564-0.0717
    14.08.20211.6357-0.077
    13.08.20211.7127-0.096
    12.08.20211.8087-0.0076
    11.08.20211.8163-0.1514
    10.08.20211.9677-0.0635
    09.08.20212.0312+0.0099
    08.08.20212.0213+0.0009
    07.08.20212.0204-0.1289
    06.08.20212.1493-0.0433
    05.08.20212.1926-0.0144
    04.08.20212.207-0.0213
    03.08.20212.2283+0.0497
    02.08.20212.1786+0.0857
    01.08.20212.0929-0.0607
    31.07.20212.1536-0.0652
    30.07.20212.2188-0.0439
    29.07.20212.2627+0.0188
    28.07.20212.2439+2.2439
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот