Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Stellar Lumens

Курс болгарского лева к Stellar Lumens

Обновлено: 30.07.2021 06:50:01

=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar Lumens к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно stellar lumens, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1333
    макс: 2.2881
    за сутки:
      2.1705

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.07 06:502.1705+0.0017
    30.07 06:402.1688+0.0074
    30.07 06:302.1614+0.0021
    30.07 06:202.1593+0.0021
    30.07 06:102.1572-0.0025
    30.07 06:032.1597-0.0043
    30.07 06:002.164+0.0082
    30.07 05:502.1558+0.0058
    30.07 05:402.15+0.0046
    30.07 05:302.1454-0.0036
    30.07 05:202.149+0.0157
    30.07 05:102.1333-0.0182
    30.07 05:002.1515+0.0006
    30.07 04:502.1509-0.0145
    30.07 04:402.1654-0.0125
    30.07 04:302.1779+0.0057
    30.07 04:202.1722-0.0062
    30.07 04:102.1784+0.01
    30.07 04:032.1684-0.0007
    30.07 04:002.1691-0.019
    30.07 03:502.1881-0.0053
    30.07 03:402.1934-0.0146
    30.07 03:302.208-0.0217
    30.07 03:202.2297-0.0031
    30.07 03:102.2328-0.0005
    30.07 03:002.2333-0.006
    30.07 02:502.2393+0.0263
    30.07 02:402.213-0.0037
    30.07 02:302.2167-0.0026
    30.07 02:202.2193-0.0099
    30.07 02:102.2292-0.0162
    30.07 02:032.2454+0.0061
    30.07 02:002.2393-0.0124
    30.07 01:502.2517-0.0061
    30.07 01:402.2578+0.0005
    30.07 01:302.2573-0.0032
    30.07 01:202.2605-0.0026
    30.07 01:102.2631-0.0098
    30.07 01:002.2729+0.0051
    30.07 00:502.2678-0.0026
    30.07 00:402.2704+0.0065
    30.07 00:302.2639+0.0105
    30.07 00:202.2534-0.001
    30.07 00:102.2544+0.003
    30.07 00:032.2514-0.0021
    30.07 00:002.2535-0.0021
    29.07 23:502.2556+0.0076
    29.07 23:402.248-0.0046
    29.07 23:302.2526-0.0069
    29.07 23:202.2595-0.0015
    29.07 23:102.261-0.0011
    29.07 23:002.2621+0.0006
    29.07 22:502.2615-0.0062
    29.07 22:402.2677-0.0017
    29.07 22:302.2694+0.0065
    29.07 22:202.2629-0.001
    29.07 22:102.2639+0.0036
    29.07 22:032.2603+0.0018
    29.07 22:002.2585+0.0001
    29.07 21:502.2584+0.0006
    29.07 21:402.2578+0.0081
    29.07 21:302.2497+0.0015
    29.07 21:202.2482+0.0107
    29.07 21:102.2375-0.0047
    29.07 21:002.2422+0.0059
    29.07 20:502.2363-0.0035
    29.07 20:402.2398-0.0022
    29.07 20:302.242+0.0021
    29.07 20:202.2399-0.0021
    29.07 20:102.242-0.0067
    29.07 20:032.2487-0.0013
    29.07 20:002.25-0.0011
    29.07 19:502.2511+0.008
    29.07 19:402.2431+0.0102
    29.07 19:302.2329+0.0003
    29.07 19:202.2326+0.0001
    29.07 19:102.2325-0.001
    29.07 19:002.2335+0.0014
    29.07 18:502.2321-0.003
    29.07 18:402.2351+0.0001
    29.07 18:302.235-0.0048
    29.07 18:202.2398-0.0009
    29.07 18:102.2407-0.0036
    29.07 18:032.2443+0.0009
    29.07 18:002.2434-0.0056
    29.07 17:502.249-0.0031
    29.07 17:402.2521-0.0056
    29.07 17:302.2577+0.0023
    29.07 17:202.2554+0.0052
    29.07 17:102.2502-0.0042
    29.07 17:002.2544-0.0014
    29.07 16:502.2558-0.0007
    29.07 16:402.2565+0.0047
    29.07 16:302.2518-0.0038
    29.07 16:202.2556-0.0117
    29.07 16:102.2673-0.0101
    29.07 16:032.2774-0.0006
    29.07 16:002.278+0.0026
    29.07 15:502.2754-0.0054
    29.07 15:402.2808+0.0039
    29.07 15:302.2769-0.007
    29.07 15:202.2839-0.0042
    29.07 15:102.2881+0.0057
    29.07 15:002.2824-0.0006
    29.07 14:502.283+0.0182
    29.07 14:402.2648+0.0141
    29.07 14:302.2507-0.0048
    29.07 14:202.2555+0.0013
    29.07 14:102.2542-0.0006
    29.07 14:032.2548-0.0035
    29.07 14:002.2583-0.0065
    29.07 13:502.2648+0.0031
    29.07 13:402.2617+0.001
    29.07 13:302.2607+0.0053
    29.07 13:202.2554-
    29.07 13:102.2554+0.0016
    29.07 13:002.2538+0.0053
    29.07 12:502.2485-0.0099
    29.07 12:402.2584-0.0019
    29.07 12:302.2603-0.0063
    29.07 12:202.2666-0.008
    29.07 12:102.2746-0.001
    29.07 12:032.2756-0.0015
    29.07 12:002.2771+0.0027
    29.07 11:502.2744-0.0091
    29.07 11:402.2835+0.0014
    29.07 11:302.2821-0.0013
    29.07 11:202.2834+0.0018
    29.07 11:102.2816-0.0037
    29.07 11:002.2853+0.0091
    29.07 10:502.2762-0.0004
    29.07 10:402.2766+0.0067
    29.07 10:302.2699-0.0001
    29.07 10:202.27-0.0014
    29.07 10:102.2714-0.0053
    29.07 10:032.2767+0.0081
    29.07 10:002.2686+0.0019
    29.07 09:502.2667+0.005
    29.07 09:402.2617-0.0058
    29.07 09:302.2675+0.0034
    29.07 09:202.2641+0.0051
    29.07 09:102.259-0.0001
    29.07 09:002.2591-0.0048
    29.07 08:502.2639-0.0057
    29.07 08:402.2696-0.0051
    29.07 08:302.2747-0.0026
    29.07 08:202.2773-0.0036
    29.07 08:102.2809+0.0071
    29.07 08:032.2738+0.0038
    29.07 08:002.27+0.0058
    29.07 07:502.2642-0.0033
    29.07 07:402.2675-0.0032
    29.07 07:302.2707-0.0052
    29.07 07:202.2759-0.0094
    29.07 07:102.2853+0.0031
    29.07 07:002.2822
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1333
    макс: 2.3948
    за неделю:
      2.1705

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0043
    30.07 06:002.164-0.0182
    30.07 05:002.1515-0.0007
    30.07 04:002.1691-0.0005
    30.07 03:002.2333+0.0061
    30.07 02:002.2393-0.0098
    30.07 01:002.2729-0.0021
    30.07 00:002.2535-0.0011
    29.07 23:002.2621+0.0018
    29.07 22:002.2585-0.0047
    29.07 21:002.2422-0.0013
    29.07 20:002.25-0.001
    29.07 19:002.2335+0.0009
    29.07 18:002.2434-0.0042
    29.07 17:002.2544-0.0006
    29.07 16:002.278+0.0057
    29.07 15:002.2824-0.0035
    29.07 14:002.2583+0.0016
    29.07 13:002.2538-0.0015
    29.07 12:002.2771-0.0037
    29.07 11:002.2853+0.0081
    29.07 10:002.2686-0.0001
    29.07 09:002.2591+0.0038
    29.07 08:002.27+0.0031
    29.07 07:002.2822+0.0079
    29.07 06:002.2808-0.0047
    29.07 05:002.2946+0.0034
    29.07 04:002.2878+0.006
    29.07 03:002.252+0.0033
    29.07 02:002.2775-0.0139
    29.07 01:002.262+0.0028
    29.07 00:002.273+0.0149
    28.07 23:002.2516-0.0009
    28.07 22:002.2295-0.0213
    28.07 21:002.2664-0.0001
    28.07 20:002.2101+0.0021
    28.07 19:002.2137+0.0024
    28.07 18:002.2256+0.0032
    28.07 17:002.2194-0.0121
    28.07 16:002.2225+0.0067
    28.07 15:002.186-0.002
    28.07 14:002.1871+0.011
    28.07 13:002.1781-0.0026
    28.07 12:002.2155-0.0453
    28.07 11:002.1965+0.0007
    28.07 10:002.3286+0.0037
    28.07 09:002.304-0.0039
    28.07 08:002.3263+0.0009
    28.07 07:002.3153+0.0072
    28.07 06:002.302-0.0212
    28.07 05:002.2935+0.0127
    28.07 04:002.3189+0.0164
    28.07 03:002.2967+0.0028
    28.07 02:002.3093+0.0117
    28.07 01:002.3311+0.0019
    28.07 00:002.3295-0.006
    27.07 23:002.3239-
    27.07 22:002.3144+0.0092
    27.07 21:002.3303-0.0064
    27.07 20:002.3259-0.007
    27.07 19:002.2919-0.0055
    27.07 18:002.2753+0.0462
    27.07 17:002.2428-0.0031
    27.07 16:002.2489+0.0029
    27.07 15:002.26-0.0005
    27.07 14:002.2766+0.0035
    27.07 13:002.3011-0.0052
    27.07 12:002.3254-0.0015
    27.07 11:002.3361-0.0039
    27.07 10:002.3431-0.0078
    27.07 09:002.3416+0.0034
    27.07 08:002.3374+0.0023
    27.07 07:002.3681+0.0073
    27.07 06:002.3939-0.0281
    27.07 05:002.3938-0.0043
    27.07 04:002.3198-0.0014
    27.07 03:002.3079+0.0017
    27.07 02:002.3049-0.006
    27.07 01:002.3151+0.002
    27.07 00:002.311+0.0427
    26.07 23:002.2027+0.0035
    26.07 22:002.1976+0.0096
    26.07 21:002.1934+0.0103
    26.07 20:002.1948+0.0028
    26.07 19:002.2002+0.003
    26.07 18:002.2102-0.0134
    26.07 17:002.2054+0.0149
    26.07 16:002.1604+0.0084
    26.07 15:002.1638+0.0021
    26.07 14:002.1623-0.0002
    26.07 13:002.1789+0.0001
    26.07 12:002.1776+0.0159
    26.07 11:002.1854-0.0118
    26.07 10:002.1665-0.0051
    26.07 09:002.1464+0.0051
    26.07 08:002.1463-0.005
    26.07 07:002.1717+0.0019
    26.07 06:002.1802+0.0267
    26.07 05:002.1632-0.0243
    26.07 04:002.2426-0.0077
    26.07 03:002.3004-0.005
    26.07 02:002.3256+0.0048
    26.07 01:002.3213+0.0006
    26.07 00:002.3289+0.0086
    25.07 23:002.3442-0.003
    25.07 22:002.354-0.0013
    25.07 21:002.3437+0.0039
    25.07 20:002.3563+0.0061
    25.07 19:002.3511-0.0077
    25.07 18:002.3554+0.0213
    25.07 17:002.3418-0.0044
    25.07 16:002.3358+0.0032
    25.07 15:002.3281+0.0011
    25.07 14:002.31-0.0008
    25.07 13:002.29-0.0053
    25.07 12:002.2899-0.0066
    25.07 11:002.2766-0.0037
    25.07 10:002.2903-0.014
    25.07 09:002.3061-0.009
    25.07 08:002.3024-0.0123
    25.07 07:002.3286+0.0005
    25.07 06:002.3084-0.004
    25.07 05:002.3458+0.0128
    25.07 04:002.3133+0.0108
    25.07 03:002.2516-0.0038
    25.07 02:002.2703+0.0078
    25.07 01:002.2596-0.0035
    25.07 00:002.2808+0.0027
    24.07 23:002.2894+0.0024
    24.07 22:002.2584-0.0004
    24.07 21:002.2471+0.0133
    24.07 20:002.2227+0.0035
    24.07 19:002.2834+0.0057
    24.07 18:002.2853+0.0092
    24.07 17:002.2882+0.0024
    24.07 16:002.2922+0.011
    24.07 15:002.2771+0.0039
    24.07 14:002.2824+0.0147
    24.07 13:002.2666+0.0007
    24.07 12:002.2846+0.01
    24.07 11:002.2502-0.0046
    24.07 10:002.2511+0.0052
    24.07 09:002.257-0.0006
    24.07 08:002.2423+0.0039
    24.07 07:002.2309-0.0064
    24.07 06:002.2541+0.0013
    24.07 05:002.2519+0.0043
    24.07 04:002.2506+0.0187
    24.07 03:002.2362-0.0038
    24.07 02:002.2846+0.0039
    24.07 01:002.3082-0.0018
    24.07 00:002.3476-0.0062
    23.07 23:002.3551+0.0003
    23.07 22:002.3691+0.0026
    23.07 21:002.3881-0.0027
    23.07 20:002.3948+0.0114
    23.07 19:002.3659+0.0015
    23.07 18:002.3208+0.0023
    23.07 17:002.3047-0.0015
    23.07 16:002.3305+0.0061
    23.07 15:002.3269-0.0108
    23.07 14:002.3404+0.0138
    23.07 13:002.3116-0.0009
    23.07 12:002.323-0.0003
    23.07 11:002.2783+0.0061
    23.07 10:002.2416-0.0058
    23.07 09:002.2261+0.0088
    23.07 08:002.2341+0.0118
    23.07 07:002.2373
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.1333
    макс: 2.9145
    за месяц:
      2.1705
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.07.20212.2627+0.0188
    28.07.20212.2439-0.0748
    27.07.20212.3187+0.1096
    26.07.20212.2091-0.1105
    25.07.20212.3196+0.0511
    24.07.20212.2685-0.0311
    23.07.20212.2996-0.0992
    22.07.20212.3988-0.3331
    21.07.20212.7319-0.1826
    20.07.20212.9145+0.1852
    19.07.20212.7293+0.145
    18.07.20212.5843-0.0059
    17.07.20212.5902+0.104
    16.07.20212.4862-0.0833
    15.07.20212.5695-0.0252
    14.07.20212.5947+0.0313
    13.07.20212.5634+0.0821
    12.07.20212.4813+0.0016
    11.07.20212.4797-0.0145
    10.07.20212.4942-0.0085
    09.07.20212.5027+0.0317
    08.07.20212.471+0.1657
    07.07.20212.3053-0.026
    06.07.20212.3313-0.0098
    05.07.20212.3411+0.0785
    04.07.20212.2626-0.0284
    03.07.20212.291-0.0327
    02.07.20212.3237+0.06
    01.07.20212.2637+0.0601
    30.06.20212.2036+0.0251
    29.06.20212.1785
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.92384
    макс: 2.9145
    за квартал:
    2.1705  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.07.20212.2627+0.0188
    28.07.20212.2439-0.0748
    27.07.20212.3187+0.1096
    26.07.20212.2091-0.1105
    25.07.20212.3196+0.0511
    24.07.20212.2685-0.0311
    23.07.20212.2996-0.0992
    22.07.20212.3988-0.3331
    21.07.20212.7319-0.1826
    20.07.20212.9145+0.1852
    19.07.20212.7293+0.145
    18.07.20212.5843-0.0059
    17.07.20212.5902+0.104
    16.07.20212.4862-0.0833
    15.07.20212.5695-0.0252
    14.07.20212.5947+0.0313
    13.07.20212.5634+0.0821
    12.07.20212.4813+0.0016
    11.07.20212.4797-0.0145
    10.07.20212.4942-0.0085
    09.07.20212.5027+0.0317
    08.07.20212.471+0.1657
    07.07.20212.3053-0.026
    06.07.20212.3313-0.0098
    05.07.20212.3411+0.0785
    04.07.20212.2626-0.0284
    03.07.20212.291-0.0327
    02.07.20212.3237+0.06
    01.07.20212.2637+0.0601
    30.06.20212.2036+0.0251
    29.06.20212.1785-0.1545
    28.06.20212.333-0.1134
    27.06.20212.4464-0.0999
    26.06.20212.5463+0.1428
    25.06.20212.4035+0.0689
    24.06.20212.3346-0.036
    23.06.20212.3706-0.2072
    22.06.20212.5778+0.2895
    21.06.20212.2883+0.1938
    20.06.20212.0945+0.0608
    19.06.20212.0337+0.0454
    18.06.20211.9883+0.0918
    17.06.20211.8965+0.0035
    16.06.20211.893+0.0686
    15.06.20211.8244-0.0046
    14.06.20211.829-0.0692
    13.06.20211.8982-0.0303
    12.06.20211.9285+0.0563
    11.06.20211.8722+0.0812
    10.06.20211.791-0.0154
    09.06.20211.8064-0.0292
    08.06.20211.8356+0.1867
    07.06.20211.6489+0.0159
    06.06.20211.633+0.0194
    05.06.20211.6136+0.0151
    04.06.20211.5985+0.1298
    03.06.20211.4687-0.0204
    02.06.20211.4891-0.0399
    01.06.20211.529-0.0682
    31.05.20211.5972-0.0399
    30.05.20211.6371-0.0353
    29.05.20211.6724+0.0978
    28.05.20211.5746+0.1713
    26.05.20211.4033-0.053
    25.05.20211.4563-0.0135
    24.05.20211.4698-0.2787
    23.05.20211.7485+0.1979
    22.05.20211.5506+0.2343
    21.05.20211.3163+0.0168
    20.05.20211.2995+0.1611
    19.05.20211.1384+0.19212
    18.05.20210.94628+0.02244
    17.05.20210.92384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот