Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stellar
Курс болгарского лева к Stellar
Обновлено: 12.12.2024 19:50:01
| = | ||
| Калькулятор BGN - XLM / Обратный расчет: курс Stellar к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно stellar, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1964макс: 1.2565за сутки:
1.2342 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 12.12 19:50 1.2342 -0.0013 12.12 19:40 1.2355 +0.014 12.12 19:30 1.2215 +0.0104 12.12 19:20 1.2111 -0.0099 12.12 19:10 1.221 -0.014 12.12 19:00 1.235 +0.0014 12.12 18:50 1.2336 -0.0107 12.12 18:40 1.2443 +0.0079 12.12 18:30 1.2364 -0.0046 12.12 18:20 1.241 +0.0137 12.12 18:10 1.2273 -0.0038 12.12 18:03 1.2311 -0.0011 12.12 18:00 1.2322 -0.0095 12.12 17:50 1.2417 +0.0001 12.12 17:40 1.2416 +0.0127 12.12 17:30 1.2289 -0.0119 12.12 17:20 1.2408 -0.0058 12.12 17:10 1.2466 +0.0038 12.12 17:00 1.2428 +0.001 12.12 16:50 1.2418 +0.0007 12.12 16:40 1.2411 +0.0179 12.12 16:30 1.2232 -0.0073 12.12 16:20 1.2305 +0.0011 12.12 16:10 1.2294 +0.0005 12.12 16:03 1.2289 +0.0011 12.12 16:00 1.2278 -0.0073 12.12 15:50 1.2351 -0.0008 12.12 15:40 1.2359 -0.0031 12.12 15:30 1.239 -0.0036 12.12 15:20 1.2426 -0.0056 12.12 15:10 1.2482 -0.0027 12.12 15:00 1.2509 -0.0038 12.12 14:50 1.2547 -0.0018 12.12 14:40 1.2565 +0.0039 12.12 14:30 1.2526 -0.001 12.12 14:20 1.2536 +0.0053 12.12 14:10 1.2483 +0.0011 12.12 14:03 1.2472 +0.0001 12.12 14:00 1.2471 +0.0029 12.12 13:50 1.2442 -0.0001 12.12 13:40 1.2443 +0.0029 12.12 13:30 1.2414 -0.0035 12.12 13:20 1.2449 +0.0003 12.12 13:10 1.2446 +0.018 12.12 13:00 1.2266 -0.0011 12.12 12:50 1.2277 +0.0079 12.12 12:40 1.2198 +0.0112 12.12 12:30 1.2086 +0.001 12.12 12:20 1.2076 -0.0005 12.12 12:10 1.2081 -0.0034 12.12 12:03 1.2115 - 12.12 12:00 1.2115 +0.0015 12.12 11:50 1.21 +0.0015 12.12 11:40 1.2085 +0.0005 12.12 11:30 1.208 -0.0038 12.12 11:20 1.2118 -0.0032 12.12 11:10 1.215 -0.0055 12.12 11:00 1.2205 +0.006 12.12 10:50 1.2145 +0.0015 12.12 10:40 1.213 +0.0033 12.12 10:30 1.2097 -0.0035 12.12 10:20 1.2132 +0.0054 12.12 10:10 1.2078 -0.0045 12.12 10:03 1.2123 +0.0007 12.12 10:00 1.2116 -0.0009 12.12 09:50 1.2125 +0.0023 12.12 09:40 1.2102 -0.0003 12.12 09:30 1.2105 -0.0007 12.12 09:20 1.2112 +0.0059 12.12 09:10 1.2053 +0.0015 12.12 09:00 1.2038 +0.0066 12.12 08:50 1.1972 +0.0008 12.12 08:40 1.1964 -0.0105 12.12 08:30 1.2069 -0.0115 12.12 08:20 1.2184 +0.0018 12.12 08:10 1.2166 +0.0015 12.12 08:03 1.2151 -0.0019 12.12 08:00 1.217 +0.0035 12.12 07:50 1.2135 +0.0019 12.12 07:40 1.2116 -0.0025 12.12 07:30 1.2141 -0.0046 12.12 07:20 1.2187 -0.0023 12.12 07:10 1.221 -0.0072 12.12 07:00 1.2282 +0.0072 12.12 06:50 1.221 +0.0036 12.12 06:40 1.2174 -0.0012 12.12 06:30 1.2186 +0.0048 12.12 06:20 1.2138 -0.015 12.12 06:10 1.2288 +0.0048 12.12 06:03 1.224 -0.0027 12.12 06:00 1.2267 -0.0089 12.12 05:50 1.2356 -0.0052 12.12 05:40 1.2408 -0.004 12.12 05:30 1.2448 -0.0012 12.12 05:20 1.246 -0.0029 12.12 05:10 1.2489 -0.0042 12.12 05:00 1.2531 +0.0061 12.12 04:50 1.247 -0.0013 12.12 04:40 1.2483 +0.006 12.12 04:30 1.2423 -0.004 12.12 04:20 1.2463 -0.0011 12.12 04:10 1.2474 -0.0043 12.12 04:03 1.2517 -0.002 12.12 04:00 1.2537 +0.0092 12.12 03:50 1.2445 +0.0073 12.12 03:40 1.2372 +0.002 12.12 03:30 1.2352 +0.006 12.12 03:20 1.2292 -0.0079 12.12 03:10 1.2371 +0.0073 12.12 03:00 1.2298 +0.0043 12.12 02:50 1.2255 +0.0023 12.12 02:40 1.2232 +0.0052 12.12 02:30 1.218 -0.0004 12.12 02:20 1.2184 +0.0047 12.12 02:10 1.2137 +0.0029 12.12 02:03 1.2108 +0.0009 12.12 02:00 1.2099 -0.0017 12.12 01:50 1.2116 +0.0089 12.12 01:40 1.2027 -0.004 12.12 01:30 1.2067 -0.0074 12.12 01:20 1.2141 +0.0025 12.12 01:10 1.2116 +0.005 12.12 01:00 1.2066 -0.0084 12.12 00:50 1.215 -0.004 12.12 00:40 1.219 -0.0031 12.12 00:30 1.2221 -0.0011 12.12 00:20 1.2232 -0.0108 12.12 00:10 1.234 -0.0018 12.12 00:03 1.2358 -0.0022 12.12 00:00 1.238 +0.0031 11.12 23:50 1.2349 -0.0027 11.12 23:40 1.2376 -0.0021 11.12 23:30 1.2397 -0.0007 11.12 23:20 1.2404 +0.0051 11.12 23:10 1.2353 -0.0055 11.12 23:00 1.2408 -0.0015 11.12 22:50 1.2423 -0.0044 11.12 22:40 1.2467 -0.0026 11.12 22:30 1.2493 +0.0004 11.12 22:20 1.2489 +0.0038 11.12 22:10 1.2451 -0.0024 11.12 22:03 1.2475 -0.0021 11.12 22:00 1.2496 +0.0031 11.12 21:50 1.2465 -0.0025 11.12 21:40 1.249 -0.0038 11.12 21:30 1.2528 +0.0018 11.12 21:20 1.251 +0.0006 11.12 21:10 1.2504 -0.0045 11.12 21:00 1.2549 +0.0039 11.12 20:50 1.251 +0.0015 11.12 20:40 1.2495 +0.008 11.12 20:30 1.2415 +0.0057 11.12 20:20 1.2358 -0.005 11.12 20:10 1.2408 -0.0058 11.12 20:03 1.2466 +0.0019 11.12 20:00 1.2447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0737макс: 1.4485за неделю:
1.2342 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 12.12 19:50 1.2342 +0.0014 12.12 18:50 1.2336 -0.0095 12.12 17:50 1.2417 +0.001 12.12 16:50 1.2418 -0.0073 12.12 15:50 1.2351 -0.0038 12.12 14:50 1.2547 +0.0029 12.12 13:50 1.2442 -0.0011 12.12 12:50 1.2277 +0.0015 12.12 11:50 1.21 +0.006 12.12 10:50 1.2145 -0.0009 12.12 09:50 1.2125 +0.0066 12.12 08:50 1.1972 +0.0035 12.12 07:50 1.2135 +0.0072 12.12 06:50 1.221 -0.0089 12.12 05:50 1.2356 +0.0061 12.12 04:50 1.247 +0.0092 12.12 03:50 1.2445 +0.0043 12.12 02:50 1.2255 -0.0017 12.12 01:50 1.2116 -0.0084 12.12 00:50 1.215 +0.0031 11.12 23:50 1.2349 -0.0015 11.12 22:50 1.2423 +0.0031 11.12 21:50 1.2465 +0.0039 11.12 20:50 1.251 +0.0031 11.12 19:50 1.2416 -0.0036 11.12 18:50 1.2354 -0.0222 11.12 17:50 1.2648 +0.0073 11.12 16:50 1.2574 +0.0058 11.12 15:50 1.2644 +0.0007 11.12 14:50 1.2832 -0.0114 11.12 13:50 1.3016 -0.0094 11.12 12:50 1.3051 +0.0021 11.12 11:50 1.2955 +0.0112 11.12 10:50 1.3085 -0.0049 11.12 09:50 1.2967 -0.0014 11.12 08:50 1.3013 -0.0013 11.12 07:50 1.2923 +0.0025 11.12 06:50 1.3008 +0.0035 11.12 05:50 1.301 +0.0166 11.12 04:50 1.312 -0.0107 11.12 03:50 1.2893 -0.0123 11.12 02:50 1.2451 -0.0037 11.12 01:50 1.2542 -0.0037 11.12 00:50 1.2548 -0.0096 10.12 23:50 1.3209 -0.0105 10.12 22:50 1.3896 +0.0021 10.12 21:50 1.4152 +0.012 10.12 20:50 1.4464 -0.0498 10.12 19:50 1.4485 +0.0198 10.12 18:50 1.3932 +0.0116 10.12 17:50 1.3229 +0.0121 10.12 16:50 1.3311 +0.009 10.12 15:50 1.3493 -0.0057 10.12 14:50 1.3024 +0.0036 10.12 13:50 1.281 -0.0054 10.12 12:50 1.3165 -0.0103 10.12 11:50 1.3185 -0.0002 10.12 10:50 1.3241 -0.0028 10.12 09:50 1.3151 -0.0064 10.12 08:50 1.3321 -0.0055 10.12 07:50 1.3507 -0.0134 10.12 06:50 1.374 +0.02 10.12 05:50 1.3339 -0.0018 10.12 04:50 1.3057 +0.0085 10.12 03:50 1.2898 +0.005 10.12 02:50 1.3043 -0.0192 10.12 01:50 1.3594 +0.0043 10.12 00:50 1.3261 +0.0244 09.12 23:50 1.2466 +0.0064 09.12 22:50 1.1853 -0.0039 09.12 21:50 1.1842 +0.0043 09.12 20:50 1.1781 +0.0044 09.12 19:50 1.1828 +0.0046 09.12 18:50 1.1939 -0.0088 09.12 17:50 1.1681 -0.0013 09.12 16:50 1.1683 -0.0023 09.12 15:50 1.1905 -0.0017 09.12 14:50 1.1967 -0.0074 09.12 13:50 1.1844 -0.0024 09.12 12:50 1.1915 +0.0128 09.12 11:50 1.1657 -0.0034 09.12 10:50 1.149 +0.0015 09.12 09:50 1.145 -0.0006 09.12 08:50 1.1317 -0.0037 09.12 07:50 1.1397 -0.0008 09.12 06:50 1.1448 -0.0035 09.12 05:50 1.1365 +0.0009 09.12 04:50 1.1273 +0.0052 09.12 03:50 1.1258 -0.0035 09.12 02:50 1.0957 +0.0008 09.12 01:50 1.0966 +0.0019 09.12 00:50 1.1024 +0.0036 08.12 23:50 1.1008 +0.0016 08.12 22:50 1.0998 +0.0015 08.12 21:50 1.094 -0.0015 08.12 20:50 1.1018 +0.0006 08.12 19:50 1.109 -0.003 08.12 18:50 1.11 +0.0044 08.12 17:50 1.1078 -0.0001 08.12 16:50 1.1026 -0.0012 08.12 15:50 1.1004 -0.0073 08.12 14:50 1.0988 +0.0008 08.12 13:50 1.1182 +0.0053 08.12 12:50 1.1274 +0.0063 08.12 11:50 1.1197 +0.0029 08.12 10:50 1.1032 +0.0004 08.12 09:50 1.1066 +0.003 08.12 08:50 1.1119 -0.0012 08.12 07:50 1.1048 +0.0024 08.12 06:50 1.0918 +0.0033 08.12 05:50 1.0917 +0.0031 08.12 04:50 1.0941 +0.0029 08.12 03:50 1.0858 -0.0048 08.12 02:50 1.0737 +0.0002 08.12 01:50 1.0942 +0.0038 08.12 00:50 1.0868 -0.0011 07.12 23:50 1.0915 +0.0032 07.12 22:50 1.0912 -0.0011 07.12 21:50 1.0904 +0.0024 07.12 20:50 1.0946 -0.0041 07.12 19:50 1.0833 -0.0075 07.12 18:50 1.0889 -0.0053 07.12 17:50 1.0941 -0.0048 07.12 16:50 1.1036 -0.0013 07.12 15:50 1.1099 +0.0004 07.12 14:50 1.1098 +0.0043 07.12 13:50 1.1113 -0.0005 07.12 12:50 1.1029 +0.0036 07.12 11:50 1.1067 -0.0017 07.12 10:50 1.119 -0.0018 07.12 09:50 1.1073 -0.0012 07.12 08:50 1.1153 +0.0018 07.12 07:50 1.1061 -0.0001 07.12 06:50 1.1104 +0.0009 07.12 05:50 1.0994 -0.0025 07.12 04:50 1.1001 +0.0086 07.12 03:50 1.0877 -0.0039 07.12 02:50 1.0926 -0.0108 07.12 01:50 1.0986 +0.0057 07.12 00:50 1.1154 -0.0003 06.12 23:50 1.1125 -0.0039 06.12 22:50 1.1243 -0.0009 06.12 21:50 1.1278 +0.0012 06.12 20:50 1.1287 +0.0029 06.12 19:50 1.1339 +0.0051 06.12 18:50 1.138 -0.0042 06.12 17:50 1.1452 +0.0036 06.12 16:50 1.1574 +0.0139 06.12 15:50 1.1632 -0.003 06.12 14:50 1.1653 -0.003 06.12 13:50 1.159 +0.0032 06.12 12:50 1.1521 +0.0102 06.12 11:50 1.1291 +0.0015 06.12 10:50 1.1258 -0.0015 06.12 09:50 1.1242 -0.0001 06.12 08:50 1.1193 +0.0001 06.12 07:50 1.1199 +0.0021 06.12 06:50 1.128 +0.0055 06.12 05:50 1.1253 +0.0018 06.12 04:50 1.1184 -0.0079 06.12 03:50 1.1279 -0.0012 06.12 02:50 1.151 +0.0052 06.12 01:50 1.1372 -0.0054 06.12 00:50 1.1339 +0.0003 05.12 23:50 1.1401 +0.0093 05.12 22:50 1.1242 +0.0075 05.12 21:50 1.1017 +0.0005 05.12 20:50 1.1022 -0.0072 05.12 19:50 1.088 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.9799макс: 4.9251за месяц:
Таблица изменений курса болгарского лева : показать1.2342 Дата Курс +/- 11.12.2024 1.2663 -0.0628 10.12.2024 1.3291 +0.139 09.12.2024 1.1901 +0.0849 08.12.2024 1.1052 +0.0066 07.12.2024 1.0986 -0.0338 06.12.2024 1.1324 +0.0227 05.12.2024 1.1097 +0.0471 04.12.2024 1.0626 +0.0438 03.12.2024 1.0188 +0.02095 02.12.2024 0.99785 -0.05435 01.12.2024 1.0522 +0.035 30.11.2024 1.0172 -0.0187 29.11.2024 1.0359 -0.0816 28.11.2024 1.1175 -0.0085 27.11.2024 1.126 -0.0443 26.11.2024 1.1703 +0.1254 25.11.2024 1.0449 +0.065 24.11.2024 0.9799 -0.1667 23.11.2024 1.1466 -0.6054 22.11.2024 1.752 -0.4563 21.11.2024 2.2083 -0.0107 20.11.2024 2.219 -0.1178 19.11.2024 2.3368 +0.0167 18.11.2024 2.3201 -0.3992 17.11.2024 2.7193 -0.3733 16.11.2024 3.0926 -0.8693 15.11.2024 3.9619 -0.2783 14.11.2024 4.2402 -0.0509 13.11.2024 4.2911 -0.1261 12.11.2024 4.4172 -0.5079 11.11.2024 4.9251 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 11.12.2024 1.2663 -0.0628 10.12.2024 1.3291 +0.139 09.12.2024 1.1901 +0.0849 08.12.2024 1.1052 +0.0066 07.12.2024 1.0986 -0.0338 06.12.2024 1.1324 +0.0227 05.12.2024 1.1097 +0.0471 04.12.2024 1.0626 +0.0438 03.12.2024 1.0188 +0.02095 02.12.2024 0.99785 -0.05435 01.12.2024 1.0522 +0.035 30.11.2024 1.0172 -0.0187 29.11.2024 1.0359 -0.0816 28.11.2024 1.1175 -0.0085 27.11.2024 1.126 -0.0443 26.11.2024 1.1703 +0.1254 25.11.2024 1.0449 +0.065 24.11.2024 0.9799 -0.1667 23.11.2024 1.1466 -0.6054 22.11.2024 1.752 -0.4563 21.11.2024 2.2083 -0.0107 20.11.2024 2.219 -0.1178 19.11.2024 2.3368 +0.0167 18.11.2024 2.3201 -0.3992 17.11.2024 2.7193 -0.3733 16.11.2024 3.0926 -0.8693 15.11.2024 3.9619 -0.2783 14.11.2024 4.2402 -0.0509 13.11.2024 4.2911 -0.1261 12.11.2024 4.4172 -0.5079 11.11.2024 4.9251 -0.1373 10.11.2024 5.0624 -0.3671 09.11.2024 5.4295 +0.0003 08.11.2024 5.4292 -0.1299 07.11.2024 5.5591 -0.1226 06.11.2024 5.6817 -0.3403 05.11.2024 6.022 -0.084 04.11.2024 6.106 +0.0071 03.11.2024 6.0989 +0.1128 02.11.2024 5.9861 -0.0198 01.11.2024 6.0059 +0.0377 31.10.2024 5.9682 +0.1738 30.10.2024 5.7944 +0.0257 29.10.2024 5.7687 -0.1401 28.10.2024 5.9088 +0.0345 27.10.2024 5.8743 +0.0036 26.10.2024 5.8707 +0.0945 25.10.2024 5.7762 -0.0109 24.10.2024 5.7871 -0.0486 23.10.2024 5.8357 +0.0492 22.10.2024 5.7865 +0.0273 21.10.2024 5.7592 +0.011 20.10.2024 5.7482 +0.0058 19.10.2024 5.7424 -0.035 18.10.2024 5.7774 -0.0482 17.10.2024 5.8256 -0.1006 16.10.2024 5.9262 -0.0655 15.10.2024 5.9917 -0.0623 14.10.2024 6.054 -0.1063 13.10.2024 6.1603 +0.0855 12.10.2024 6.0748 -0.0508 11.10.2024 6.1256 -0.1194 10.10.2024 6.245 +0.0156 09.10.2024 6.2294 +0.0504 08.10.2024 6.179 +0.097 07.10.2024 6.082 +0.0064 06.10.2024 6.0756 -0.0158 05.10.2024 6.0914 -0.0697 04.10.2024 6.1611 -0.115 03.10.2024 6.2761 +0.2083 02.10.2024 6.0678 +0.2596 01.10.2024 5.8082 +0.1596 30.09.2024 5.6486 -0.0383 29.09.2024 5.6869 -0.0127 28.09.2024 5.6996 -0.0914 27.09.2024 5.791 -0.0603 26.09.2024 5.8513 -0.0833 25.09.2024 5.9346 +0.0098 24.09.2024 5.9248 +0.0143 23.09.2024 5.9105 -0.0049 22.09.2024 5.9154 +0.0466 21.09.2024 5.8688 -0.0574 20.09.2024 5.9262 -0.0064 19.09.2024 5.9326 -0.1039 18.09.2024 6.0365 +0.0675 17.09.2024 5.969 -0.0353 16.09.2024 6.0043 +0.1319 15.09.2024 5.8724 +0.0073 14.09.2024 5.8651 -0.0769 13.09.2024 5.942 +5.942 12.09.2024 0