Курсы криптовалют к Stellar Lumens

Биткоин 27735.17
Эфириум 1648.58
Tether 1
Binance Coin 213.19
Рипл 0.53359
USD Coin 0.99998
Lido Staked ETH 1647.68
Solana 23.1003
Cardano 0.25748
Wrapped TRON 0.08859
Dogecoin 0.06124
TRON 0.08902
Dai 0.99991
Matic Network 0.56285
Polkadot 4.0471
Лайткоин 64.2611
Wrapped Bitcoin 27705.14
Bitcoin Cash 229.97
SHIBA INU 7.24E-6
ChainLink 7.6613

Все криптовалюты » Болгарский лев » Stellar Lumens »

Курс болгарского лева к Stellar Lumens

Обновлено: 04.10.2023 22:30:01


	=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar Lumens к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно stellar lumens, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6483

макс: 4.8167

за сутки:

4.7666

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.10 22:30	4.7666	+0.012
04.10 22:20	4.7546	-0.0003
04.10 22:10	4.7549	-0.011
04.10 22:03	4.7659	-0.0082
04.10 22:00	4.7741	-0.0064
04.10 21:50	4.7805	-0.0027
04.10 21:40	4.7832	+0.0017
04.10 21:30	4.7815	+0.004
04.10 21:20	4.7775	-0.0045
04.10 21:10	4.782	+0.0052
04.10 21:00	4.7768	-0.0044
04.10 20:50	4.7812	-0.0003
04.10 20:40	4.7815	-0.0042
04.10 20:30	4.7857	+0.0001
04.10 20:20	4.7856	-0.0107
04.10 20:10	4.7963	+0.0076
04.10 20:03	4.7887	+0.0073
04.10 20:00	4.7814	+0.0146
04.10 19:50	4.7668	-0.002
04.10 19:40	4.7688	-0.015
04.10 19:30	4.7838	-0.008
04.10 19:20	4.7918	+0.0009
04.10 19:10	4.7909	+0.0051
04.10 19:00	4.7858	+0.0107
04.10 18:50	4.7751	+0.0163
04.10 18:40	4.7588	-0.0003
04.10 18:30	4.7591	-0.0032
04.10 18:20	4.7623	-0.0066
04.10 18:10	4.7689	+0.0021
04.10 18:03	4.7668	+0.0011
04.10 18:00	4.7657	-0.0227
04.10 17:50	4.7884	+0.004
04.10 17:40	4.7844	+0.0043
04.10 17:30	4.7801	+0.0085
04.10 17:20	4.7716	-0.0055
04.10 17:10	4.7771	-0.0022
04.10 17:00	4.7793	-0.0131
04.10 16:50	4.7924	+0.0061
04.10 16:40	4.7863	+0.0001
04.10 16:30	4.7862	+0.0073
04.10 16:20	4.7789	+0.0002
04.10 16:10	4.7787	+0.0067
04.10 16:03	4.772	+0.0009
04.10 16:00	4.7711	+0.0198
04.10 15:50	4.7513	-0.0043
04.10 15:40	4.7556	-0.008
04.10 15:30	4.7636	-0.0021
04.10 15:20	4.7657	+0.0045
04.10 15:10	4.7612	-0.0009
04.10 15:00	4.7621	+0.0114
04.10 14:50	4.7507	-0.0023
04.10 14:40	4.753	+0.0009
04.10 14:30	4.7521	-0.0034
04.10 14:20	4.7555	-0.0004
04.10 14:10	4.7559	-0.0004
04.10 14:03	4.7563	+0.001
04.10 14:00	4.7553	+0.0095
04.10 13:50	4.7458	+0.0041
04.10 13:40	4.7417	+0.0077
04.10 13:30	4.734	+0.0014
04.10 13:20	4.7326	+0.005
04.10 13:10	4.7276	+0.0071
04.10 13:00	4.7205	-0.0035
04.10 12:50	4.724	-0.0022
04.10 12:40	4.7262	-0.002
04.10 12:30	4.7282	+0.0014
04.10 12:20	4.7268	+0.0029
04.10 12:10	4.7239	+0.0006
04.10 12:03	4.7233	-0.0003
04.10 12:00	4.7236	+0.0105
04.10 11:50	4.7131	-0.0067
04.10 11:40	4.7198	-0.0015
04.10 11:30	4.7213	+0.0033
04.10 11:20	4.718	-0.0037
04.10 11:10	4.7217	-0.0078
04.10 11:00	4.7295	-0.0038
04.10 10:50	4.7333	-0.0087
04.10 10:40	4.742	-0.0023
04.10 10:30	4.7443	+0.0044
04.10 10:20	4.7399	-0.0011
04.10 10:10	4.741	-0.0087
04.10 10:03	4.7497	-0.0038
04.10 10:00	4.7535	-0.0036
04.10 09:50	4.7571	-0.0049
04.10 09:40	4.762	+0.0022
04.10 09:30	4.7598	+0.0212
04.10 09:20	4.7386	+0.0129
04.10 09:10	4.7257	+0.0083
04.10 09:00	4.7174	-0.0016
04.10 08:50	4.719	-0.0098
04.10 08:40	4.7288	-0.0052
04.10 08:30	4.734	+0.0033
04.10 08:20	4.7307	-0.0007
04.10 08:10	4.7314	+0.0044
04.10 08:03	4.727	+0.001
04.10 08:00	4.726	-0.0077
04.10 07:50	4.7337	-0.0011
04.10 07:40	4.7348	+0.0106
04.10 07:30	4.7242	+0.0119
04.10 07:20	4.7123	+0.0121
04.10 07:10	4.7002	-0.0018
04.10 07:00	4.702	+0.0134
04.10 06:50	4.6886	+0.0185
04.10 06:40	4.6701	+0.0112
04.10 06:30	4.6589	-0.0039
04.10 06:20	4.6628	+0.0091
04.10 06:10	4.6537	+0.0009
04.10 06:03	4.6528	-0.005
04.10 06:00	4.6578	-0.0184
04.10 05:50	4.6762	+0.0021
04.10 05:40	4.6741	-0.0046
04.10 05:30	4.6787	+0.0286
04.10 05:20	4.6501	-0.0368
04.10 05:10	4.6869	-0.0177
04.10 05:00	4.7046	-0.0207
04.10 04:50	4.7253	-0.0286
04.10 04:40	4.7539	-0.0068
04.10 04:30	4.7607	+0.0117
04.10 04:20	4.749	-0.0039
04.10 04:10	4.7529	-0.0071
04.10 04:03	4.76	+0.0002
04.10 04:00	4.7598	-0.0288
04.10 03:50	4.7886	+0.0446
04.10 03:40	4.744	+0.025
04.10 03:30	4.719	+0.0075
04.10 03:20	4.7115	+0.0297
04.10 03:10	4.6818	+0.0034
04.10 03:00	4.6784	+0.0222
04.10 02:50	4.6562	-0.0015
04.10 02:40	4.6577	-0.0109
04.10 02:30	4.6686	+0.0203
04.10 02:20	4.6483	-0.0501
04.10 02:10	4.6984	-0.0564
04.10 02:03	4.7548	-0.0497
04.10 02:00	4.8045	+0.0059
04.10 01:50	4.7986	+0.0033
04.10 01:40	4.7953	-0.0009
04.10 01:30	4.7962	-0.0029
04.10 01:20	4.7991	-0.005
04.10 01:10	4.8041	+0.0029
04.10 01:00	4.8012	-0.004
04.10 00:50	4.8052	+0.004
04.10 00:40	4.8012	-0.005
04.10 00:30	4.8062	+0.0059
04.10 00:20	4.8003	-
04.10 00:10	4.8003	-0.0043
04.10 00:03	4.8046	+0.0009
04.10 00:00	4.8037	+0.0032
03.10 23:50	4.8005	+0.0016
03.10 23:40	4.7989	+0.0012
03.10 23:30	4.7977	-0.0067
03.10 23:20	4.8044	-0.0111
03.10 23:10	4.8155	-0.0012
03.10 23:00	4.8167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6443

макс: 4.8646

за неделю:

4.7666

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
04.10 22:30	4.7666	-0.0064
04.10 21:50	4.7805	-0.0044
04.10 20:50	4.7812	+0.0146
04.10 19:50	4.7668	+0.0107
04.10 18:50	4.7751	-0.0227
04.10 17:50	4.7884	-0.0131
04.10 16:50	4.7924	+0.0198
04.10 15:50	4.7513	+0.0114
04.10 14:50	4.7507	+0.0095
04.10 13:50	4.7458	-0.0035
04.10 12:50	4.724	+0.0105
04.10 11:50	4.7131	-0.0038
04.10 10:50	4.7333	-0.0036
04.10 09:50	4.7571	-0.0016
04.10 08:50	4.719	-0.0077
04.10 07:50	4.7337	+0.0134
04.10 06:50	4.6886	-0.0184
04.10 05:50	4.6762	-0.0207
04.10 04:50	4.7253	-0.0288
04.10 03:50	4.7886	+0.0222
04.10 02:50	4.6562	+0.0059
04.10 01:50	4.7986	-0.004
04.10 00:50	4.8052	+0.0032
03.10 23:50	4.8005	+0.0055
03.10 22:50	4.8112	+0.0072
03.10 21:50	4.8213	-0.0014
03.10 20:50	4.8272	-0.006
03.10 19:50	4.8328	+0.0079
03.10 18:50	4.8468	+0.0111
03.10 17:50	4.8272	+0.0013
03.10 16:50	4.8	-0.0035
03.10 15:50	4.8264	-0.001
03.10 14:50	4.8173	-0.0042
03.10 13:50	4.8162	+0.002
03.10 12:50	4.8064	+0.0081
03.10 11:50	4.7927	-0.0006
03.10 10:50	4.8139	-0.0001
03.10 09:50	4.8058	+0.005
03.10 08:50	4.7991	-0.0046
03.10 07:50	4.7925	+0.0001
03.10 06:50	4.7938	+0.0016
03.10 05:50	4.7851	-0.0097
03.10 04:50	4.7975	+0.0038
03.10 03:50	4.8138	-0.0019
03.10 02:50	4.7991	-0.0082
03.10 01:50	4.8264	+0.0051
03.10 00:50	4.8315	-0.006
02.10 23:50	4.7954	-0.0103
02.10 22:50	4.8107	+0.0073
02.10 21:50	4.8147	+0.0009
02.10 20:50	4.743	+0.0125
02.10 19:50	4.7457	+0.0112
02.10 18:50	4.7484	+0.0027
02.10 17:50	4.7363	+0.0064
02.10 16:50	4.7236	+0.0006
02.10 15:50	4.7265	+0.005
02.10 14:50	4.7283	-0.0045
02.10 13:50	4.7267	-0.0041
02.10 12:50	4.729	+0.0008
02.10 11:50	4.719	+0.0058
02.10 10:50	4.737	-0.0055
02.10 09:50	4.7411	+0.0014
02.10 08:50	4.7509	-0.0027
02.10 07:50	4.7343	-0.0003
02.10 06:50	4.714	-0.0022
02.10 05:50	4.726	-0.0002
02.10 04:50	4.7317	+0.0022
02.10 03:50	4.7404	-0.0001
02.10 02:50	4.7313	-0.0007
02.10 01:50	4.7353	+0.0013
02.10 00:50	4.8046	-0.0007
01.10 23:50	4.8197	+0.0031
01.10 22:50	4.8109	+0.0014
01.10 21:50	4.805	+0.0014
01.10 20:50	4.8105	-0.0038
01.10 19:50	4.8046	-0.0086
01.10 18:50	4.7919	+0.0014
01.10 17:50	4.7957	+0.0026
01.10 16:50	4.7657	-0.0012
01.10 15:50	4.7557	+0.0014
01.10 14:50	4.7527	-0.0037
01.10 13:50	4.7739	-0.0026
01.10 12:50	4.7732	-0.0024
01.10 11:50	4.7859	+0.0022
01.10 10:50	4.7858	-0.003
01.10 09:50	4.7877	-0.001
01.10 08:50	4.7964	+0.0019
01.10 07:50	4.8058	-0.0012
01.10 06:50	4.8098	-0.0023
01.10 05:50	4.8188	+0.0011
01.10 04:50	4.8067	-0.0026
01.10 03:50	4.8011	+0.0029
01.10 02:50	4.8137	-0.0018
01.10 01:50	4.8085	-0.0001
01.10 00:50	4.8166	+0.0018
30.09 23:50	4.7947	+0.0041
30.09 22:50	4.7944	-0.0007
30.09 21:50	4.7981	+0.0005
30.09 20:50	4.7973	+0.0008
30.09 19:50	4.7938	+0.0017
30.09 18:50	4.8051	-0.0042
30.09 17:50	4.8074	-0.0041
30.09 16:50	4.8027	+0.0008
30.09 15:50	4.8054	-0.0044
30.09 14:50	4.819	+0.0015
30.09 13:50	4.8149	+0.0024
30.09 12:50	4.8164	+0.0069
30.09 11:50	4.8153	-0.0018
30.09 10:50	4.8109	+0.004
30.09 09:50	4.8112	-0.0058
30.09 08:50	4.8291	+0.0013
30.09 07:50	4.8203	-0.0052
30.09 06:50	4.8368	-0.0077
30.09 05:50	4.8495	-0.0151
30.09 04:50	4.8646	+0.0017
30.09 03:50	4.8409	+0.0003
30.09 02:50	4.7901	+0.01
30.09 01:50	4.779	+0.0051
30.09 00:50	4.7382	+0.0094
29.09 23:50	4.7173	-0.0132
29.09 22:50	4.6956	+0.0064
29.09 21:50	4.6831	+0.0014
29.09 20:50	4.6924	+0.0043
29.09 19:50	4.6949	+0.0096
29.09 18:50	4.6562	+0.0112
29.09 17:50	4.6651	-0.0132
29.09 16:50	4.6757	-0.0228
29.09 15:50	4.6443	-0.0004
29.09 14:50	4.7564	+0.0039
29.09 13:50	4.7612	+0.0053
29.09 12:50	4.7655	+0.0043
29.09 11:50	4.7556	-
29.09 10:50	4.7405	-0.0005
29.09 09:50	4.7525	-0.0007
29.09 08:50	4.7615	+0.0018
29.09 07:50	4.7587	-0.0002
29.09 06:50	4.7583	-0.001
29.09 05:50	4.7556	-0.0016
29.09 04:50	4.7565	-0.0095
29.09 03:50	4.7565	+0.0029
29.09 02:50	4.7254	-0.0043
29.09 01:50	4.7473	-0.0019
29.09 00:50	4.7625	-0.0002
28.09 23:50	4.7618	-
28.09 22:50	4.7429	+0.0072
28.09 21:50	4.7598	+0.0082
28.09 20:50	4.727	-0.0013
28.09 19:50	4.7214	-0.0051
28.09 18:50	4.7449	+0.003
28.09 17:50	4.74	-0.0096
28.09 16:50	4.7732	+0.0008
28.09 15:50	4.7689	+0.0049
28.09 14:50	4.7615	+0.018
28.09 13:50	4.7312	+0.0046
28.09 12:50	4.7406	+0.0025
28.09 11:50	4.7455	-0.0009
28.09 10:50	4.7507	-0.0049
28.09 09:50	4.7541	+0.0056
28.09 08:50	4.7611	-0.0051
28.09 07:50	4.7695	-0.0028
28.09 06:50	4.7773	+0.0017
28.09 05:50	4.7619	-0.0032
28.09 04:50	4.7529	-0.0092
28.09 03:50	4.7601	-0.0094
28.09 02:50	4.7837	+0.0021
28.09 01:50	4.8104	-0.0001
28.09 00:50	4.8102	+0.0045
27.09 23:50	4.7936	+0.0012
27.09 22:50	4.7823

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.1671

макс: 4.8646

за месяц:

4.7666

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.10.2023	4.8029	+0.0553
02.10.2023	4.7476	-0.0384
01.10.2023	4.786	-0.0269
30.09.2023	4.8129	+0.0792
29.09.2023	4.7337	-0.0257
28.09.2023	4.7594	-0.0257
27.09.2023	4.7851	-0.0603
26.09.2023	4.8454	+0.0119
25.09.2023	4.8335	+0.0285
24.09.2023	4.805	+0.0392
23.09.2023	4.7658	+0.0144
22.09.2023	4.7514	-0.0237
21.09.2023	4.7751	+0.1309
20.09.2023	4.6442	+0.0257
19.09.2023	4.6185	-0.0042
18.09.2023	4.6227	-0.0337
17.09.2023	4.6564	+0.0901
16.09.2023	4.5663	+0.0131
15.09.2023	4.5532	-0.0118
14.09.2023	4.565	+0.0063
13.09.2023	4.5587	+0.2506
12.09.2023	4.3081	+0.0477
11.09.2023	4.2604	+0.0933
10.09.2023	4.1671	-0.0344
09.09.2023	4.2015	-0.1798
08.09.2023	4.3813	-0.0694
07.09.2023	4.4507	-0.0862
06.09.2023	4.5369	+0.118
05.09.2023	4.4189	-0.058
04.09.2023	4.4769	-0.2738
03.09.2023	4.7507

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.10.2023	4.8029	+0.0553
02.10.2023	4.7476	-0.0384
01.10.2023	4.786	-0.0269
30.09.2023	4.8129	+0.0792
29.09.2023	4.7337	-0.0257
28.09.2023	4.7594	-0.0257
27.09.2023	4.7851	-0.0603
26.09.2023	4.8454	+0.0119
25.09.2023	4.8335	+0.0285
24.09.2023	4.805	+0.0392
23.09.2023	4.7658	+0.0144
22.09.2023	4.7514	-0.0237
21.09.2023	4.7751	+0.1309
20.09.2023	4.6442	+0.0257
19.09.2023	4.6185	-0.0042
18.09.2023	4.6227	-0.0337
17.09.2023	4.6564	+0.0901
16.09.2023	4.5663	+0.0131
15.09.2023	4.5532	-0.0118
14.09.2023	4.565	+0.0063
13.09.2023	4.5587	+0.2506
12.09.2023	4.3081	+0.0477
11.09.2023	4.2604	+0.0933
10.09.2023	4.1671	-0.0344
09.09.2023	4.2015	-0.1798
08.09.2023	4.3813	-0.0694
07.09.2023	4.4507	-0.0862
06.09.2023	4.5369	+0.118
05.09.2023	4.4189	-0.058
04.09.2023	4.4769	-0.2738
03.09.2023	4.7507	-0.1148
02.09.2023	4.8655	+0.0616
01.09.2023	4.8039	+0.113
31.08.2023	4.6909	+0.1104
30.08.2023	4.5805	+0.0086
29.08.2023	4.5719	-0.048
28.08.2023	4.6199	+0.0648
27.08.2023	4.5551	+0.0477
26.08.2023	4.5074	-0.0083
25.08.2023	4.5157	+0.0952
24.08.2023	4.4205	-0.0473
23.08.2023	4.4678	-0.0938
22.08.2023	4.5616	+0.1168
21.08.2023	4.4448	+0.1155
20.08.2023	4.3293	-0.2736
19.08.2023	4.6029	-0.2092
18.08.2023	4.8121	+0.2966
17.08.2023	4.5155	+0.1756
16.08.2023	4.3399	+0.1423
15.08.2023	4.1976	+0.121
14.08.2023	4.0766	+0.0379
13.08.2023	4.0387	+0.0007
12.08.2023	4.038	+0.0216
11.08.2023	4.0164	-0.0302
10.08.2023	4.0466	+0.0984
09.08.2023	3.9482	-0.0142
08.08.2023	3.9624	-0.0301
07.08.2023	3.9925	-0.0183
06.08.2023	4.0108	-0.1079
05.08.2023	4.1187	+0.0863
04.08.2023	4.0324	+0.0886
03.08.2023	3.9438	+0.156
02.08.2023	3.7878	+0.0221
01.08.2023	3.7657	+0.1068
31.07.2023	3.6589	+0.0781
30.07.2023	3.5808	+0.0415
29.07.2023	3.5393	+0.0424
28.07.2023	3.4969	-0.0422
27.07.2023	3.5391	-0.3581
26.07.2023	3.8972	-0.0134
25.07.2023	3.9106	+0.097
24.07.2023	3.8136	+0.1711
23.07.2023	3.6425	+0.1039
22.07.2023	3.5386	-0.0008
21.07.2023	3.5394	+0.1052
20.07.2023	3.4342	-0.507
19.07.2023	3.9412	-0.5248
18.07.2023	4.466	+0.0057
17.07.2023	4.4603	+0.0845
16.07.2023	4.3758	-0.039
15.07.2023	4.4148	-0.5478
13.07.2023	4.9626	-0.8778
12.07.2023	5.8404	+0.2074
11.07.2023	5.633	-0.0367
10.07.2023	5.6697	+0.0092
09.07.2023	5.6605	-0.0459
08.07.2023	5.7064	-0.0978
07.07.2023	5.8042	+0.189
06.07.2023	5.6152	+5.6152
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот