Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stellar
- Биткоин 228447.61
- Эфириум 7622.5
- XRP 6.0621
- Tether USDt 2.3559
- BNB 1639.1
- Solana 444.11
- Dogecoin 0.83013
- USDC 2.3563
- Cardano 2.3114
- TRON 0.53181
- Avalanche 85.1642
- Sui 11.071
- Toncoin 12.4622
- Chainlink 47.3328
- Shiba Inu 5.073E-5
- Hedera 0.66897
- Polkadot 15.3621
- Bitcoin Cash 1033.86
- UNUS SED LEO 21.9048
Курс болгарского лева к Stellar
Обновлено: 14.01.2025 13:10:01
| = | ||
| Калькулятор BGN - XLM / Обратный расчет: курс Stellar к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно stellar, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2265макс: 1.3177за сутки:
1.2362 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 14.01 13:10 1.2362 +0.0027 14.01 13:00 1.2335 - 14.01 12:50 1.2335 +0.0013 14.01 12:40 1.2322 -0.0006 14.01 12:30 1.2328 -0.0129 14.01 12:20 1.2457 -0.0043 14.01 12:10 1.25 +0.001 14.01 12:03 1.249 +0.0024 14.01 12:00 1.2466 +0.0015 14.01 11:50 1.2451 -0.0026 14.01 11:40 1.2477 -0.0053 14.01 11:30 1.253 +0.0073 14.01 11:20 1.2457 -0.0104 14.01 11:10 1.2561 -0.0031 14.01 11:00 1.2592 +0.0043 14.01 10:50 1.2549 +0.0019 14.01 10:40 1.253 +0.001 14.01 10:30 1.252 +0.0024 14.01 10:20 1.2496 +0.002 14.01 10:10 1.2476 -0.0019 14.01 10:03 1.2495 -0.0002 14.01 10:00 1.2497 +0.0021 14.01 09:50 1.2476 -0.001 14.01 09:40 1.2486 -0.0015 14.01 09:30 1.2501 -0.0015 14.01 09:20 1.2516 -0.0037 14.01 09:10 1.2553 +0.0014 14.01 09:00 1.2539 +0.0034 14.01 08:50 1.2505 +0.001 14.01 08:40 1.2495 +0.0021 14.01 08:30 1.2474 +0.0074 14.01 08:20 1.24 +0.0002 14.01 08:10 1.2398 -0.0043 14.01 08:03 1.2441 +0.0006 14.01 08:00 1.2435 -0.0006 14.01 07:50 1.2441 -0.0031 14.01 07:40 1.2472 +0.0025 14.01 07:30 1.2447 +0.0039 14.01 07:20 1.2408 -0.0064 14.01 07:10 1.2472 -0.0024 14.01 07:00 1.2496 +0.0017 14.01 06:50 1.2479 -0.002 14.01 06:40 1.2499 +0.0012 14.01 06:30 1.2487 -0.0031 14.01 06:20 1.2518 +0.0004 14.01 06:10 1.2514 +0.0008 14.01 06:03 1.2506 -0.0001 14.01 06:00 1.2507 +0.0028 14.01 05:50 1.2479 +0.0043 14.01 05:40 1.2436 +0.0059 14.01 05:30 1.2377 -0.0048 14.01 05:20 1.2425 -0.001 14.01 05:10 1.2435 +0.0052 14.01 05:00 1.2383 +0.0044 14.01 04:50 1.2339 +0.0056 14.01 04:40 1.2283 -0.0007 14.01 04:30 1.229 -0.0042 14.01 04:20 1.2332 -0.0011 14.01 04:10 1.2343 -0.0034 14.01 04:03 1.2377 -0.0024 14.01 04:00 1.2401 -0.0025 14.01 03:50 1.2426 -0.0023 14.01 03:40 1.2449 +0.0003 14.01 03:30 1.2446 -0.0053 14.01 03:20 1.2499 -0.0012 14.01 03:10 1.2511 +0.002 14.01 03:00 1.2491 +0.0031 14.01 02:50 1.246 -0.0016 14.01 02:40 1.2476 +0.0012 14.01 02:30 1.2464 +0.0026 14.01 02:20 1.2438 +0.0005 14.01 02:10 1.2433 +0.0029 14.01 02:03 1.2404 -0.0004 14.01 02:00 1.2408 +0.002 14.01 01:50 1.2388 -0.0014 14.01 01:40 1.2402 +0.0137 14.01 01:30 1.2265 -0.0032 14.01 01:20 1.2297 -0.0033 14.01 01:10 1.233 -0.0003 14.01 01:00 1.2333 -0.0027 14.01 00:50 1.236 -0.0142 14.01 00:40 1.2502 -0.0006 14.01 00:30 1.2508 -0.0035 14.01 00:20 1.2543 -0.0021 14.01 00:10 1.2564 +0.0092 14.01 00:03 1.2472 -0.0006 14.01 00:00 1.2478 -0.0071 13.01 23:50 1.2549 -0.0073 13.01 23:40 1.2622 -0.0134 13.01 23:30 1.2756 +0.0015 13.01 23:20 1.2741 -0.0033 13.01 23:10 1.2774 +0.0053 13.01 23:00 1.2721 +0.0096 13.01 22:50 1.2625 -0.0099 13.01 22:40 1.2724 -0.0038 13.01 22:30 1.2762 +0.002 13.01 22:20 1.2742 +0.0046 13.01 22:10 1.2696 -0.0068 13.01 22:03 1.2764 -0.0002 13.01 22:00 1.2766 -0.0025 13.01 21:50 1.2791 +0.0056 13.01 21:40 1.2735 -0.0035 13.01 21:30 1.277 +0.0013 13.01 21:20 1.2757 +0.0118 13.01 21:10 1.2639 -0.0101 13.01 21:00 1.274 +0.0072 13.01 20:50 1.2668 +0.0104 13.01 20:40 1.2564 -0.0019 13.01 20:30 1.2583 +0.0011 13.01 20:20 1.2572 -0.0019 13.01 20:10 1.2591 +0.002 13.01 20:03 1.2571 +0.0052 13.01 20:00 1.2519 +0.01 13.01 19:50 1.2419 -0.0037 13.01 19:40 1.2456 -0.0067 13.01 19:30 1.2523 -0.0024 13.01 19:20 1.2547 -0.0014 13.01 19:10 1.2561 -0.0039 13.01 19:00 1.26 +0.0112 13.01 18:50 1.2488 -0.0037 13.01 18:40 1.2525 -0.0076 13.01 18:30 1.2601 -0.0017 13.01 18:20 1.2618 -0.0119 13.01 18:10 1.2737 -0.0059 13.01 18:03 1.2796 +0.0079 13.01 18:00 1.2717 -0.0056 13.01 17:50 1.2773 -0.0378 13.01 17:40 1.3151 +0.008 13.01 17:30 1.3071 +0.0032 13.01 17:20 1.3039 -0.0012 13.01 17:10 1.3051 +0.0059 13.01 17:00 1.2992 -0.0017 13.01 16:50 1.3009 +0.0059 13.01 16:40 1.295 +0.0061 13.01 16:30 1.2889 -0.0035 13.01 16:20 1.2924 -0.004 13.01 16:10 1.2964 -0.0051 13.01 16:03 1.3015 +0.0001 13.01 16:00 1.3014 -0.0085 13.01 15:50 1.3099 -0.002 13.01 15:40 1.3119 +0.0079 13.01 15:30 1.304 -0.0073 13.01 15:20 1.3113 -0.0064 13.01 15:10 1.3177 +0.0017 13.01 15:00 1.316 +0.0054 13.01 14:50 1.3106 +0.0092 13.01 14:40 1.3014 +0.0058 13.01 14:30 1.2956 -0.0019 13.01 14:20 1.2975 +0.008 13.01 14:10 1.2895 -0.0015 13.01 14:03 1.291 +0.0012 13.01 14:00 1.2898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1509макс: 1.351за неделю:
1.2362 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 14.01 13:10 1.2362 - 14.01 12:50 1.2335 +0.0015 14.01 11:50 1.2451 +0.0043 14.01 10:50 1.2549 +0.0021 14.01 09:50 1.2476 +0.0034 14.01 08:50 1.2505 -0.0006 14.01 07:50 1.2441 +0.0017 14.01 06:50 1.2479 +0.0028 14.01 05:50 1.2479 +0.0044 14.01 04:50 1.2339 -0.0025 14.01 03:50 1.2426 +0.0031 14.01 02:50 1.246 +0.002 14.01 01:50 1.2388 -0.0027 14.01 00:50 1.236 -0.0071 13.01 23:50 1.2549 +0.0096 13.01 22:50 1.2625 -0.0025 13.01 21:50 1.2791 +0.0072 13.01 20:50 1.2668 +0.01 13.01 19:50 1.2419 +0.0112 13.01 18:50 1.2488 -0.0056 13.01 17:50 1.2773 -0.0017 13.01 16:50 1.3009 -0.0085 13.01 15:50 1.3099 +0.0054 13.01 14:50 1.3106 -0.0019 13.01 13:50 1.2917 -0.0028 13.01 12:50 1.2836 +0.0039 13.01 11:50 1.277 -0.0015 13.01 10:50 1.2693 +0.0133 13.01 09:50 1.2597 -0.0034 13.01 08:50 1.25 +0.0002 13.01 07:50 1.2326 +0.0034 13.01 06:50 1.2391 +0.0026 13.01 05:50 1.2463 +0.0062 13.01 04:50 1.2194 -0.0024 13.01 03:50 1.2049 -0.0003 13.01 02:50 1.2408 +0.0009 13.01 01:50 1.2458 +0.0017 13.01 00:50 1.2362 -0.0029 12.01 23:50 1.231 +0.0005 12.01 22:50 1.2245 -0.0012 12.01 21:50 1.2269 -0.0031 12.01 20:50 1.222 -0.0004 12.01 19:50 1.216 +0.0023 12.01 18:50 1.2185 -0.0018 12.01 17:50 1.2331 -0.0008 12.01 16:50 1.2248 +0.0008 12.01 15:50 1.2239 -0.0001 12.01 14:50 1.2277 +0.0008 12.01 13:50 1.2217 -0.0018 12.01 12:50 1.2184 +0.0019 12.01 11:50 1.2018 -0.0033 12.01 10:50 1.2002 +0.0021 12.01 09:50 1.2007 +0.0025 12.01 08:50 1.1934 +0.0005 12.01 07:50 1.1866 -0.0013 12.01 06:50 1.1979 -0.0029 12.01 05:50 1.192 -0.003 12.01 04:50 1.2022 +0.0092 12.01 03:50 1.1973 -0.0023 12.01 02:50 1.1773 +0.004 12.01 01:50 1.1852 +0.0002 12.01 00:50 1.1649 -0.0201 11.01 23:50 1.1794 -0.0162 11.01 22:50 1.2188 -0.0013 11.01 21:50 1.2161 +0.0027 11.01 20:50 1.2175 -0.0071 11.01 19:50 1.2177 +0.0039 11.01 18:50 1.2374 -0.0035 11.01 17:50 1.2486 -0.0093 11.01 16:50 1.2637 +0.0058 11.01 15:50 1.2427 -0.0015 11.01 14:50 1.2348 -0.009 11.01 13:50 1.2519 +0.0018 11.01 12:50 1.2861 +0.0061 11.01 11:50 1.2872 -0.0027 11.01 10:50 1.296 +0.0029 11.01 09:50 1.2926 +0.0022 11.01 08:50 1.2896 +0.0018 11.01 07:50 1.2941 +0.0019 11.01 06:50 1.2841 -0.0058 11.01 05:50 1.2763 +0.002 11.01 04:50 1.2771 -0.0085 11.01 03:50 1.2801 +0.002 11.01 02:50 1.2612 +0.0118 11.01 01:50 1.2527 +0.0114 11.01 00:50 1.2494 -0.0128 10.01 23:50 1.2478 -0.0103 10.01 22:50 1.2456 -0.0073 10.01 21:50 1.2608 -0.0238 10.01 20:50 1.2916 +0.0017 10.01 19:50 1.3042 -0.0015 10.01 18:50 1.2958 -0.0021 10.01 17:50 1.2943 -0.0091 10.01 16:50 1.3129 -0.0081 10.01 15:50 1.3066 +0.0022 10.01 14:50 1.2984 -0.002 10.01 13:50 1.2984 +0.0012 10.01 12:50 1.3046 +0.0009 10.01 11:50 1.3027 +0.0103 10.01 10:50 1.287 -0.008 10.01 09:50 1.3217 +0.006 10.01 08:50 1.3162 +0.0012 10.01 07:50 1.3311 -0.0013 10.01 06:50 1.3264 +0.0021 10.01 05:50 1.3273 +0.0028 10.01 04:50 1.3415 +0.0005 10.01 03:50 1.3459 -0.0012 10.01 02:50 1.3465 +0.0024 10.01 01:50 1.3299 +0.0015 10.01 00:50 1.351 -0.0027 09.01 23:50 1.3432 +0.0035 09.01 22:50 1.337 +0.0024 09.01 21:50 1.3115 +0.0157 09.01 20:50 1.3079 -0.0047 09.01 19:50 1.2877 -0.0061 09.01 18:50 1.2997 -0.0019 09.01 17:50 1.3432 +0.0069 09.01 16:50 1.3441 -0.0025 09.01 15:50 1.3239 -0.0006 09.01 14:50 1.3169 -0.0071 09.01 13:50 1.3254 +0.0017 09.01 12:50 1.305 -0.0034 09.01 11:50 1.2956 -0.0033 09.01 10:50 1.3163 +0.0058 09.01 09:50 1.2874 -0.0017 09.01 08:50 1.2774 -0.0064 09.01 07:50 1.2765 +0.0014 09.01 06:50 1.2757 +0.0026 09.01 05:50 1.2569 +0.0085 09.01 04:50 1.242 -0.0006 09.01 03:50 1.2471 +0.0008 09.01 02:50 1.2346 -0.0071 09.01 01:50 1.2363 +0.002 09.01 00:50 1.2803 -0.0007 08.01 23:50 1.29 -0.0055 08.01 22:50 1.285 +0.0045 08.01 21:50 1.2935 -0.0108 08.01 20:50 1.3204 +0.0147 08.01 19:50 1.283 -0.0104 08.01 18:50 1.2847 +0.0053 08.01 17:50 1.251 +0.0042 08.01 16:50 1.2452 +0.0045 08.01 15:50 1.2317 -0.0127 08.01 14:50 1.2478 -0.0071 08.01 13:50 1.2353 +0.0029 08.01 12:50 1.239 +0.0054 08.01 11:50 1.2236 -0.0075 08.01 10:50 1.2558 +0.0098 08.01 09:50 1.2617 +0.0077 08.01 08:50 1.2393 -0.0018 08.01 07:50 1.24 -0.0009 08.01 06:50 1.2374 +0.0063 08.01 05:50 1.2217 -0.0051 08.01 04:50 1.2495 +0.0014 08.01 03:50 1.228 +0.0059 08.01 02:50 1.2598 -0.0009 08.01 01:50 1.2435 -0.0033 07.01 23:40 1.2655 +0.0075 07.01 22:50 1.2605 -0.0068 07.01 21:50 1.2541 +0.0031 07.01 20:50 1.2359 +0.0121 07.01 19:50 1.2103 -0.017 07.01 18:50 1.2462 +0.0133 07.01 17:50 1.1509 -0.0019 07.01 16:50 1.1603 -0.0009 07.01 15:50 1.1734 -0.0032 07.01 14:50 1.1791 -0.0009 07.01 13:50 1.1547 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1509макс: 1.602за месяц:
Таблица изменений курса болгарского лева : показать1.2362 Дата Курс +/- 13.01.2025 1.26 +0.0442 12.01.2025 1.2158 -0.0276 11.01.2025 1.2434 -0.0492 10.01.2025 1.2926 -0.0147 09.01.2025 1.3073 +0.0575 08.01.2025 1.2498 +0.0477 07.01.2025 1.2021 +0.0197 06.01.2025 1.1824 -0.0116 05.01.2025 1.194 +0.0416 04.01.2025 1.1524 -0.023 03.01.2025 1.1754 -0.0504 02.01.2025 1.2258 -0.1765 01.01.2025 1.4023 -0.1997 31.12.2024 1.602 +0.0144 30.12.2024 1.5876 +0.0552 29.12.2024 1.5324 +0.0101 28.12.2024 1.5223 +0.0198 27.12.2024 1.5025 +0.0354 26.12.2024 1.4671 +0.0904 25.12.2024 1.3767 -0.0093 24.12.2024 1.386 -0.0978 23.12.2024 1.4838 -0.0082 22.12.2024 1.492 +0.0396 21.12.2024 1.4524 -0.0181 20.12.2024 1.4705 +0.1105 19.12.2024 1.36 +0.0916 18.12.2024 1.2684 +0.0395 17.12.2024 1.2289 -0.0491 16.12.2024 1.278 +0.0204 15.12.2024 1.2576 +0.0031 14.12.2024 1.2545 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.9799макс: 6.106за квартал:
Таблица изменений курса болгарского лева : показать1.2362 Дата Курс +/- 13.01.2025 1.26 +0.0442 12.01.2025 1.2158 -0.0276 11.01.2025 1.2434 -0.0492 10.01.2025 1.2926 -0.0147 09.01.2025 1.3073 +0.0575 08.01.2025 1.2498 +0.0477 07.01.2025 1.2021 +0.0197 06.01.2025 1.1824 -0.0116 05.01.2025 1.194 +0.0416 04.01.2025 1.1524 -0.023 03.01.2025 1.1754 -0.0504 02.01.2025 1.2258 -0.1765 01.01.2025 1.4023 -0.1997 31.12.2024 1.602 +0.0144 30.12.2024 1.5876 +0.0552 29.12.2024 1.5324 +0.0101 28.12.2024 1.5223 +0.0198 27.12.2024 1.5025 +0.0354 26.12.2024 1.4671 +0.0904 25.12.2024 1.3767 -0.0093 24.12.2024 1.386 -0.0978 23.12.2024 1.4838 -0.0082 22.12.2024 1.492 +0.0396 21.12.2024 1.4524 -0.0181 20.12.2024 1.4705 +0.1105 19.12.2024 1.36 +0.0916 18.12.2024 1.2684 +0.0395 17.12.2024 1.2289 -0.0491 16.12.2024 1.278 +0.0204 15.12.2024 1.2576 +0.0031 14.12.2024 1.2545 +0.0025 13.12.2024 1.252 +0.0183 12.12.2024 1.2337 -0.0326 11.12.2024 1.2663 -0.0628 10.12.2024 1.3291 +0.139 09.12.2024 1.1901 +0.0849 08.12.2024 1.1052 +0.0066 07.12.2024 1.0986 -0.0338 06.12.2024 1.1324 +0.0227 05.12.2024 1.1097 +0.0471 04.12.2024 1.0626 +0.0438 03.12.2024 1.0188 +0.02095 02.12.2024 0.99785 -0.05435 01.12.2024 1.0522 +0.035 30.11.2024 1.0172 -0.0187 29.11.2024 1.0359 -0.0816 28.11.2024 1.1175 -0.0085 27.11.2024 1.126 -0.0443 26.11.2024 1.1703 +0.1254 25.11.2024 1.0449 +0.065 24.11.2024 0.9799 -0.1667 23.11.2024 1.1466 -0.6054 22.11.2024 1.752 -0.4563 21.11.2024 2.2083 -0.0107 20.11.2024 2.219 -0.1178 19.11.2024 2.3368 +0.0167 18.11.2024 2.3201 -0.3992 17.11.2024 2.7193 -0.3733 16.11.2024 3.0926 -0.8693 15.11.2024 3.9619 -0.2783 14.11.2024 4.2402 -0.0509 13.11.2024 4.2911 -0.1261 12.11.2024 4.4172 -0.5079 11.11.2024 4.9251 -0.1373 10.11.2024 5.0624 -0.3671 09.11.2024 5.4295 +0.0003 08.11.2024 5.4292 -0.1299 07.11.2024 5.5591 -0.1226 06.11.2024 5.6817 -0.3403 05.11.2024 6.022 -0.084 04.11.2024 6.106 +0.0071 03.11.2024 6.0989 +0.1128 02.11.2024 5.9861 -0.0198 01.11.2024 6.0059 +0.0377 31.10.2024 5.9682 +0.1738 30.10.2024 5.7944 +0.0257 29.10.2024 5.7687 -0.1401 28.10.2024 5.9088 +0.0345 27.10.2024 5.8743 +0.0036 26.10.2024 5.8707 +0.0945 25.10.2024 5.7762 -0.0109 24.10.2024 5.7871 -0.0486 23.10.2024 5.8357 +0.0492 22.10.2024 5.7865 +0.0273 21.10.2024 5.7592 +0.011 20.10.2024 5.7482 +0.0058 19.10.2024 5.7424 -0.035 18.10.2024 5.7774 -0.0482 17.10.2024 5.8256 -0.1006 16.10.2024 5.9262 -0.0655 15.10.2024 5.9917