Курсы криптовалют к Stellar

Bitcoin 420078.29
Эфириум 13949.71
Tether USDt 4.6806
BNB 4157.09
XRP 9.1182
USDC 4.6841
Solana 605.79
TRON 1.4003
Dogecoin 0.58711
Cardano 1.6842
Bitcoin Cash 2757.23
Monero 2410.29
Chainlink 57.8509
UNUS SED LEO 41.1829
Ethena USDe 4.6814
Hyperliquid 100.22
Zcash 1724.97
Sui 7.0228
Canton 0.67493

Все криптовалюты » Болгарский лев » Stellar »

Курс болгарского лева (BGN) к Stellar (XLM)

Обновлено: 21.01.2026 19:20:01


	=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно stellar, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7881

макс: 2.8989

за сутки:

2.8048

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.01 19:20	2.8048	+0.0124
21.01 19:10	2.7924	+0.0043
21.01 19:00	2.7881	-0.0206
21.01 18:50	2.8087	-
21.01 18:40	2.8087	+0.0076
21.01 18:30	2.8011	+0.0087
21.01 18:20	2.7924	-0.0021
21.01 18:10	2.7945	-0.002
21.01 18:03	2.7965	-0.0123
21.01 18:00	2.8088	-0.0067
21.01 17:50	2.8155	+0.0015
21.01 17:40	2.814	-0.0061
21.01 17:30	2.8201	-0.0049
21.01 17:20	2.825	-0.0299
21.01 17:10	2.8549	-0.0182
21.01 17:00	2.8731	-0.0009
21.01 16:50	2.874	+0.0131
21.01 16:40	2.8609	+0.0002
21.01 16:30	2.8607	+0.0081
21.01 16:20	2.8526	-0.0007
21.01 16:10	2.8533	-0.0045
21.01 16:03	2.8578	+0.0002
21.01 16:00	2.8576	+0.0016
21.01 15:50	2.856	-0.0175
21.01 15:40	2.8735	+0.0051
21.01 15:30	2.8684	+0.0047
21.01 15:20	2.8637	+0.0119
21.01 15:10	2.8518	+0.0113
21.01 15:00	2.8405	+0.0142
21.01 14:50	2.8263	+0.0034
21.01 14:40	2.8229	+0.0015
21.01 14:30	2.8214	+0.0001
21.01 14:20	2.8213	+0.0001
21.01 14:10	2.8212	+0.0024
21.01 14:03	2.8188	+0.0029
21.01 14:00	2.8159	-0.0017
21.01 13:50	2.8176	-0.0017
21.01 13:40	2.8193	+0.0048
21.01 13:30	2.8145	+0.0034
21.01 13:20	2.8111	+0.005
21.01 13:10	2.8061	-0.0107
21.01 13:00	2.8168	+0.003
21.01 12:50	2.8138	-0.0048
21.01 12:40	2.8186	-0.0039
21.01 12:30	2.8225	-0.0022
21.01 12:20	2.8247	+0.0013
21.01 12:10	2.8234	-0.0022
21.01 12:03	2.8256	-0.0003
21.01 12:00	2.8259	-0.0045
21.01 11:50	2.8304	+0.0084
21.01 11:40	2.822	+0.0025
21.01 11:30	2.8195	-0.0027
21.01 11:20	2.8222	-0.0002
21.01 11:10	2.8224	+0.0071
21.01 11:00	2.8153	-0.0002
21.01 10:50	2.8155	+0.0042
21.01 10:40	2.8113	+0.0015
21.01 10:30	2.8098	-0.008
21.01 10:20	2.8178	+0.0033
21.01 10:10	2.8145	-0.0018
21.01 10:03	2.8163	+0.0008
21.01 10:00	2.8155	+0.0061
21.01 09:50	2.8094	+0.0066
21.01 09:40	2.8028	+0.0094
21.01 09:30	2.7934	+0.0003
21.01 09:20	2.7931	-0.0078
21.01 09:10	2.8009	+0.0056
21.01 09:00	2.7953	-0.0069
21.01 08:50	2.8022	-0.0004
21.01 08:40	2.8026	+0.0093
21.01 08:30	2.7933	-0.0032
21.01 08:20	2.7965	-0.0058
21.01 08:10	2.8023	-0.0135
21.01 08:03	2.8158	-0.0054
21.01 08:00	2.8212	-0.0022
21.01 07:50	2.8234	-0.0088
21.01 07:40	2.8322	-0.0011
21.01 07:30	2.8333	-0.0031
21.01 07:20	2.8364	+0.0025
21.01 07:10	2.8339	+0.0019
21.01 07:00	2.832	+0.0091
21.01 06:50	2.8229	-0.0009
21.01 06:40	2.8238	+0.0046
21.01 06:30	2.8192	-0.0092
21.01 06:20	2.8284	+0.0017
21.01 06:10	2.8267	+0.0029
21.01 06:03	2.8238	+0.0014
21.01 06:00	2.8224	+0.0013
21.01 05:50	2.8211	-0.0019
21.01 05:40	2.823	+0.005
21.01 05:30	2.818	-0.0002
21.01 05:20	2.8182	-0.0007
21.01 05:10	2.8189	-0.0155
21.01 05:00	2.8344	+0.0023
21.01 04:50	2.8321	+0.006
21.01 04:40	2.8261	-0.0021
21.01 04:30	2.8282	+0.0013
21.01 04:20	2.8269	-0.0072
21.01 04:10	2.8341	-0.0055
21.01 04:03	2.8396	-0.0031
21.01 04:00	2.8427	-0.0109
21.01 03:50	2.8536	-0.0153
21.01 03:40	2.8689	-0.0095
21.01 03:30	2.8784	-0.0118
21.01 03:20	2.8902	+0.0001
21.01 03:10	2.8901	-0.0053
21.01 03:00	2.8954	+0.0005
21.01 02:50	2.8949	-0.0005
21.01 02:40	2.8954	-0.0027
21.01 02:30	2.8981	+0.0031
21.01 02:20	2.895	-0.0039
21.01 02:10	2.8989	+0.0044
21.01 02:03	2.8945	+0.0007
21.01 02:00	2.8938	+0.0066
21.01 01:50	2.8872	-0.0058
21.01 01:40	2.893	+0.0132
21.01 01:30	2.8798	+0.0017
21.01 01:20	2.8781	-0.0019
21.01 01:10	2.88	-0.0073
21.01 01:00	2.8873	+0.004
21.01 00:50	2.8833	+0.0041
21.01 00:40	2.8792	+0.01
21.01 00:30	2.8692	+0.0076
21.01 00:20	2.8616	-0.0002
21.01 00:10	2.8618	+0.003
21.01 00:03	2.8588	-0.0002
21.01 00:00	2.859	-0.0031
20.01 23:50	2.8621	-0.001
20.01 23:40	2.8631	-0.0002
20.01 23:30	2.8633	-0.0126
20.01 23:20	2.8759	-0.0038
20.01 23:10	2.8797	+0.0082
20.01 23:00	2.8715	-0.0057
20.01 22:50	2.8772	-0.0062
20.01 22:40	2.8834	-0.0008
20.01 22:30	2.8842	+0.0025
20.01 22:20	2.8817	+0.008
20.01 22:10	2.8737	-0.0104
20.01 22:03	2.8841	-0.0009
20.01 22:00	2.885	+0.0029
20.01 21:50	2.8821	+0.0019
20.01 21:40	2.8802	+0.0138
20.01 21:30	2.8664	+0.0066
20.01 21:20	2.8598	-0.0013
20.01 21:10	2.8611	-0.0024
20.01 21:00	2.8635	-0.0024
20.01 20:50	2.8659	+0.0088
20.01 20:40	2.8571	+0.0075
20.01 20:30	2.8496	+0.0009
20.01 20:20	2.8487	-0.001
20.01 20:10	2.8497	-0.0066
20.01 20:03	2.8563	-0.0004
20.01 20:00	2.8567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4652

макс: 2.8989

за неделю:

2.8048

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.01 19:20	2.8048	-0.0206
21.01 18:50	2.8087	-0.0067
21.01 17:50	2.8155	-0.0009
21.01 16:50	2.874	+0.0016
21.01 15:50	2.856	+0.0142
21.01 14:50	2.8263	-0.0017
21.01 13:50	2.8176	+0.003
21.01 12:50	2.8138	-0.0045
21.01 11:50	2.8304	-0.0002
21.01 10:50	2.8155	+0.0061
21.01 09:50	2.8094	-0.0069
21.01 08:50	2.8022	-0.0022
21.01 07:50	2.8234	+0.0091
21.01 06:50	2.8229	+0.0013
21.01 05:50	2.8211	+0.0023
21.01 04:50	2.8321	-0.0109
21.01 03:50	2.8536	+0.0005
21.01 02:50	2.8949	+0.0066
21.01 01:50	2.8872	+0.004
21.01 00:50	2.8833	-0.0031
20.01 23:50	2.8621	-0.0057
20.01 22:50	2.8772	+0.0029
20.01 21:50	2.8821	-0.0024
20.01 20:50	2.8659	-0.008
20.01 19:50	2.8647	+0.0036
20.01 18:50	2.8411	-0.0039
20.01 17:50	2.8182	+0.0121
20.01 16:50	2.8381	-0.0042
20.01 15:50	2.8294	+0.0081
20.01 14:50	2.832	-0.0064
20.01 13:50	2.8322	-0.0042
20.01 12:50	2.8365	-0.0029
20.01 11:50	2.8387	+0.0139
20.01 10:50	2.7877	+0.0082
20.01 09:50	2.7839	-0.0089
20.01 08:50	2.7726	+0.0019
20.01 07:50	2.7643	+0.0021
20.01 06:50	2.775	-0.0041
20.01 05:50	2.7661	+0.0018
20.01 04:50	2.7615	+0.0052
20.01 03:50	2.7611	+0.0062
20.01 02:50	2.7518	+0.0034
20.01 01:50	2.7669	+0.0009
20.01 00:50	2.7373	+0.0044
19.01 23:50	2.712	+0.0034
19.01 22:50	2.7164	+0.0049
19.01 21:50	2.721	-0.0056
19.01 20:50	2.7436	-0.0045
19.01 19:50	2.7362	-0.0032
19.01 18:50	2.7498	-0.0036
19.01 17:50	2.764	+0.0092
19.01 16:50	2.7742	+0.0061
19.01 15:50	2.7729	+0.0039
19.01 14:50	2.7625	+0.0014
19.01 13:50	2.7759	+0.0015
19.01 12:50	2.7762	+0.0045
19.01 11:50	2.7616	+0.0006
19.01 10:50	2.7862	-0.0016
19.01 09:50	2.7868	+0.0111
19.01 08:50	2.7589	+0.0045
19.01 07:50	2.7548	-0.0117
19.01 06:50	2.7837	-0.0021
19.01 05:50	2.7897	-0.0026
19.01 04:50	2.803	+0.0101
19.01 03:50	2.7896	+0.0239
19.01 02:50	2.6929	+0.0002
19.01 01:50	2.6097	+0.0023
19.01 00:50	2.613	+0.0049
18.01 23:50	2.6188	-0.0281
18.01 22:50	2.6487	-0.0047
18.01 21:50	2.64	-0.0054
18.01 20:50	2.6723	+0.0038
18.01 19:50	2.6629	+0.0006
18.01 18:50	2.6738	-0.0004
18.01 17:50	2.6695	+0.0032
18.01 16:50	2.6525	+0.0024
18.01 15:50	2.6533	-0.0028
18.01 14:50	2.6494	+0.001
18.01 13:50	2.6407	-0.0031
18.01 12:50	2.6369	-0.0016
18.01 11:50	2.642	-0.0004
18.01 10:50	2.6357	-0.0003
18.01 09:50	2.6277	+0.0009
18.01 08:50	2.6294	-0.0024
18.01 07:50	2.6309	-0.0018
18.01 06:50	2.6178	-0.0024
18.01 05:50	2.6328	+0.0047
18.01 04:50	2.6178	+0.0004
18.01 03:50	2.6027	-0.0043
18.01 02:50	2.608	-0.0006
18.01 01:50	2.6013	+0.0013
18.01 00:50	2.583	+0.0034
17.01 23:50	2.5654	+0.0001
17.01 22:50	2.5536	-0.0031
17.01 21:50	2.5906	+0.0026
17.01 20:50	2.5815	+0.0008
17.01 19:50	2.583	-0.0046
17.01 18:50	2.5946	-0.003
17.01 17:50	2.6083	+0.0017
17.01 16:50	2.6301	+0.0031
17.01 15:50	2.6379	+0.0005
17.01 14:50	2.6424	+0.0045
17.01 13:50	2.6334	-0.0003
17.01 12:50	2.6449	-0.0013
17.01 11:50	2.6515	-0.0008
17.01 10:50	2.6615	+0.0028
17.01 09:50	2.6628	+0.0016
17.01 08:50	2.6602	-0.0026
17.01 07:50	2.6658	-0.0013
17.01 06:50	2.6661	-0.0017
17.01 05:50	2.6624	-0.0028
17.01 04:50	2.6504	+0.0021
17.01 03:50	2.6528	+0.0303
17.01 02:50	2.6224	-0.0005
17.01 01:50	2.6146	+0.0018
17.01 00:50	2.6047	-0.0005
16.01 23:50	2.6238	-0.0006
16.01 22:50	2.6595	+0.0032
16.01 21:50	2.661	-0.0018
16.01 20:50	2.6672	+0.0094
16.01 19:50	2.6718	-0.0125
16.01 18:50	2.6882	+0.0044
16.01 17:50	2.6471	+0.0016
16.01 16:50	2.6436	+0.0019
16.01 15:50	2.6383	-0.0028
16.01 14:50	2.6377	-0.0023
16.01 13:50	2.6359	+0.006
16.01 12:50	2.6165	+0.0053
16.01 11:50	2.5943	-0.0037
16.01 10:50	2.607	-
16.01 09:50	2.6054	-0.0039
16.01 08:50	2.6124	+0.0103
16.01 07:50	2.621	+0.0009
16.01 06:50	2.611	-0.0046
16.01 05:50	2.6061	-0.0005
16.01 04:50	2.5977	-0.0006
16.01 03:50	2.5959	-0.0043
16.01 02:50	2.6042	-0.0012
16.01 01:50	2.6082	-0.001
16.01 00:50	2.621	+0.0007
15.01 23:50	2.6325	-0.0075
15.01 22:50	2.6278	+0.0029
15.01 21:50	2.6159	+0.0178
15.01 20:50	2.565	-0.001
15.01 19:50	2.5692	+0.0049
15.01 18:50	2.5945	-0.0183
15.01 17:50	2.5821	-0.0069
15.01 16:50	2.5588	-0.0043
15.01 15:50	2.5689	+0.0006
15.01 14:50	2.5739	-0.0007
15.01 13:50	2.5682	+0.002
15.01 12:50	2.5537	-0.0038
15.01 11:50	2.5802	-
15.01 10:50	2.5686	-0.0048
15.01 09:50	2.5899	-0.0008
15.01 08:50	2.5722	+0.0004
15.01 07:50	2.578	-0.0032
15.01 06:50	2.5901	+0.0096
15.01 05:50	2.5543	+0.0028
15.01 04:50	2.544	+0.0014
15.01 03:40	2.5422	-0.0021
15.01 02:50	2.5219	-0.0037
15.01 01:50	2.5258	+0.0033
15.01 00:50	2.5012	+0.0042
14.01 23:50	2.5114	+0.0074
14.01 22:50	2.4993	-0.0159
14.01 21:50	2.5297	+0.0089
14.01 20:50	2.496	+0.0062
14.01 19:50	2.4652

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.4386

макс: 2.9304

за месяц:

2.8048

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.01.2026	2.8322	+0.069
19.01.2026	2.7632	+0.1095
18.01.2026	2.6537	+0.0319
17.01.2026	2.6218	-0.0103
16.01.2026	2.6321	+0.0543
15.01.2026	2.5778	+0.0997
14.01.2026	2.4781	-0.15
13.01.2026	2.6281	-0.0612
12.01.2026	2.6893	+0.0364
11.01.2026	2.6529	+0.0082
10.01.2026	2.6447	+0.0208
09.01.2026	2.6239	+0.0189
08.01.2026	2.605	+0.0728
07.01.2026	2.5322	+0.0936
06.01.2026	2.4386	-0.0942
05.01.2026	2.5328	-0.0585
04.01.2026	2.5913	-0.1229
03.01.2026	2.7142	-0.1183
02.01.2026	2.8325	-0.0979
01.01.2026	2.9304	+0.006
31.12.2025	2.9244	+0.0983
30.12.2025	2.8261	+0.0944
29.12.2025	2.7317	+0.0172
28.12.2025	2.7145	-0.0811
27.12.2025	2.7956	-0.0217
26.12.2025	2.8173	-0.007
25.12.2025	2.8243	+0.0054
24.12.2025	2.8189	+0.0491
23.12.2025	2.7698	+0.0437
22.12.2025	2.7261	-0.0437
21.12.2025	2.7698

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.812

макс: 2.9304

за квартал:

2.8048

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.01.2026	2.8322	+0.069
19.01.2026	2.7632	+0.1095
18.01.2026	2.6537	+0.0319
17.01.2026	2.6218	-0.0103
16.01.2026	2.6321	+0.0543
15.01.2026	2.5778	+0.0997
14.01.2026	2.4781	-0.15
13.01.2026	2.6281	-0.0612
12.01.2026	2.6893	+0.0364
11.01.2026	2.6529	+0.0082
10.01.2026	2.6447	+0.0208
09.01.2026	2.6239	+0.0189
08.01.2026	2.605	+0.0728
07.01.2026	2.5322	+0.0936
06.01.2026	2.4386	-0.0942
05.01.2026	2.5328	-0.0585
04.01.2026	2.5913	-0.1229
03.01.2026	2.7142	-0.1183
02.01.2026	2.8325	-0.0979
01.01.2026	2.9304	+0.006
31.12.2025	2.9244	+0.0983
30.12.2025	2.8261	+0.0944
29.12.2025	2.7317	+0.0172
28.12.2025	2.7145	-0.0811
27.12.2025	2.7956	-0.0217
26.12.2025	2.8173	-0.007
25.12.2025	2.8243	+0.0054
24.12.2025	2.8189	+0.0491
23.12.2025	2.7698	+0.0437
22.12.2025	2.7261	-0.0437
21.12.2025	2.7698	+0.0424
20.12.2025	2.7274	-0.0494
19.12.2025	2.7768	-0.0784
18.12.2025	2.8552	+0.0721
17.12.2025	2.7831	+0.0425
16.12.2025	2.7406	+0.0899
15.12.2025	2.6507	+0.0804
14.12.2025	2.5703	+0.0542
13.12.2025	2.5161	+0.0356
12.12.2025	2.4805	+0.0088
11.12.2025	2.4717	+0.1068
10.12.2025	2.3649	-0.0588
09.12.2025	2.4237	-0.0307
08.12.2025	2.4544	-0.0279
07.12.2025	2.4823	+0.0054
06.12.2025	2.4769	+0.0681
05.12.2025	2.4088	+0.0615
04.12.2025	2.3473	+0.0264
03.12.2025	2.3209	-0.1292
02.12.2025	2.4501	-0.1112
01.12.2025	2.5613	+0.2088
30.11.2025	2.3525	+0.0178
29.11.2025	2.3347	+0.0181
28.11.2025	2.3166	-0.001
27.11.2025	2.3176	-0.0136
26.11.2025	2.3312	-0.0337
25.11.2025	2.3649	+0.0008
24.11.2025	2.3641	-0.0751
23.11.2025	2.4392	-0.1275
22.11.2025	2.5667	+0.0134
21.11.2025	2.5533	+0.1609
20.11.2025	2.3924	-0.0043
19.11.2025	2.3967	+0.0439
18.11.2025	2.3528	+0.0167
17.11.2025	2.3361	+0.0239
16.11.2025	2.3122	+0.0449
15.11.2025	2.2673	+0.0244
14.11.2025	2.2429	+0.1335
13.11.2025	2.1094	+0.0238
12.11.2025	2.0856	+0.0488
11.11.2025	2.0368	+0.0641
10.11.2025	1.9727	-0.1444
09.11.2025	2.1171	+0.0462
08.11.2025	2.0709	-0.053
07.11.2025	2.1239	-0.0425
06.11.2025	2.1664	+0.0369
05.11.2025	2.1295	-0.0193
04.11.2025	2.1488	+0.1021
03.11.2025	2.0467	+0.1053
02.11.2025	1.9414	+0.0061
01.11.2025	1.9353	-0.0075
31.10.2025	1.9428	+0.006
30.10.2025	1.9368	+0.0756
29.10.2025	1.8612	+0.0343
28.10.2025	1.8269	+0.0088
27.10.2025	1.8181	+0.0061
26.10.2025	1.812	-0.0276
25.10.2025	1.8396	-0.0389
24.10.2025	1.8785	-0.022
23.10.2025	1.9005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот