Курсы криптовалют к Stellar

Bitcoin 366204.14
Эфириум 9261.73
Tether USDt 3.1018
XRP 8.2066
BNB 2135.38
Solana 509.53
USDC 3.1011
Dogecoin 0.61795
TRON 0.91894
Cardano 2.2796
Hyperliquid 141.42
Sui 10.9093
Chainlink 48.0164
Bitcoin Cash 1621.54
Avalanche 65.2606
Hedera 0.6338
UNUS SED LEO 27.8824
Shiba Inu 4.189E-5
Toncoin 9.2115

Все криптовалюты » Болгарский лев » Stellar »

Курс болгарского лева к Stellar

Обновлено: 11.07.2025 15:20:01


	=
Калькулятор BGN - XLM / Обратный расчет: курс Stellar к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно stellar, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8537

макс: 2.0762

за сутки:

1.8537

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.07 15:20	1.8537	-0.0167
11.07 15:10	1.8704	-0.0115
11.07 15:00	1.8819	-0.0117
11.07 14:50	1.8936	+0.0043
11.07 14:40	1.8893	-0.0159
11.07 14:30	1.9052	+0.025
11.07 14:20	1.8802	-0.0004
11.07 14:10	1.8806	+0.0028
11.07 14:03	1.8778	-0.0019
11.07 14:00	1.8797	-0.0048
11.07 13:50	1.8845	-0.0119
11.07 13:40	1.8964	+0.0076
11.07 13:30	1.8888	-0.0145
11.07 13:20	1.9033	-0.0099
11.07 13:10	1.9132	-0.0156
11.07 13:00	1.9288	-0.0015
11.07 12:50	1.9303	-0.0065
11.07 12:40	1.9368	-0.0018
11.07 12:30	1.9386	-0.006
11.07 12:20	1.9446	-0.007
11.07 12:10	1.9516	+0.0004
11.07 12:03	1.9512	-0.0012
11.07 12:00	1.9524	-0.0015
11.07 11:50	1.9539	+0.0031
11.07 11:40	1.9508	+0.0005
11.07 11:30	1.9503	-0.0007
11.07 11:20	1.951	-0.0052
11.07 11:10	1.9562	-0.0067
11.07 11:00	1.9629	+0.0109
11.07 10:50	1.952	-0.0071
11.07 10:40	1.9591	+0.0028
11.07 10:30	1.9563	-0.0101
11.07 10:20	1.9664	-0.0023
11.07 10:10	1.9687	+0.0043
11.07 10:03	1.9644	+0.003
11.07 10:00	1.9614	+0.0091
11.07 09:50	1.9523	+0.0168
11.07 09:40	1.9355	-0.0021
11.07 09:30	1.9376	-0.0015
11.07 09:20	1.9391	-0.0039
11.07 09:10	1.943	+0.0007
11.07 09:00	1.9423	-0.0031
11.07 08:50	1.9454	-0.004
11.07 08:40	1.9494	+0.0002
11.07 08:30	1.9492	+0.0017
11.07 08:20	1.9475	-0.0031
11.07 08:10	1.9506	-0.0015
11.07 08:03	1.9521	-0.0009
11.07 08:00	1.953	-0.0081
11.07 07:50	1.9611	-0.0096
11.07 07:40	1.9707	+0.0054
11.07 07:30	1.9653	+0.0011
11.07 07:20	1.9642	+0.0043
11.07 07:10	1.9599	+0.0053
11.07 07:00	1.9546	+0.0014
11.07 06:50	1.9532	-0.0035
11.07 06:40	1.9567	-0.0011
11.07 06:30	1.9578	+0.0027
11.07 06:20	1.9551	-0.0013
11.07 06:10	1.9564	+0.0028
11.07 06:03	1.9536	-0.0015
11.07 06:00	1.9551	-0.0012
11.07 05:50	1.9563	+0.0046
11.07 05:40	1.9517	-0.0063
11.07 05:30	1.958	-0.002
11.07 05:20	1.96	-0.0152
11.07 05:10	1.9752	-0.0029
11.07 05:00	1.9781	+0.0028
11.07 04:50	1.9753	+0.0007
11.07 04:40	1.9746	-0.0007
11.07 04:30	1.9753	-0.01
11.07 04:20	1.9853	-0.0056
11.07 04:10	1.9909	-0.0039
11.07 04:03	1.9948	-0.0001
11.07 04:00	1.9949	+0.0017
11.07 03:50	1.9932	-0.0012
11.07 03:40	1.9944	-0.0099
11.07 03:30	2.0043	+0.0052
11.07 03:20	1.9991	+0.0154
11.07 03:10	1.9837	+0.0073
11.07 03:00	1.9764	-0.0025
11.07 02:50	1.9789	+0.0041
11.07 02:40	1.9748	+0.009
11.07 02:30	1.9658	+0.0007
11.07 02:20	1.9651	-0.0028
11.07 02:10	1.9679	+0.0002
11.07 02:03	1.9677	-0.0012
11.07 02:00	1.9689	-0.002
11.07 01:50	1.9709	+0.0007
11.07 01:40	1.9702	+0.0021
11.07 01:30	1.9681	+0.006
11.07 01:20	1.9621	-0.0013
11.07 01:10	1.9634	-0.0009
11.07 01:00	1.9643	-0.0005
11.07 00:50	1.9648	-0.0044
11.07 00:40	1.9692	+0.0002
11.07 00:30	1.969	-0.0206
11.07 00:20	1.9896	+0.0047
11.07 00:10	1.9849	-0.005
11.07 00:03	1.9899	-0.0006
11.07 00:00	1.9905	+0.0016
10.07 23:50	1.9889	+0.0014
10.07 23:40	1.9875	-0.0054
10.07 23:30	1.9929	+0.0137
10.07 23:20	1.9792	+0.0045
10.07 23:10	1.9747	-0.0064
10.07 23:00	1.9811	+0.0005
10.07 22:50	1.9806	-0.0069
10.07 22:40	1.9875	-0.0003
10.07 22:30	1.9878	+0.0003
10.07 22:20	1.9875	-0.0001
10.07 22:10	1.9876	-0.0033
10.07 22:03	1.9909	-0.001
10.07 22:00	1.9919	-0.0115
10.07 21:50	2.0034	+0.0102
10.07 21:40	1.9932	-0.0062
10.07 21:30	1.9994	-0.0066
10.07 21:20	2.006	-0.0009
10.07 21:10	2.0069	+0.0034
10.07 21:00	2.0035	-0.0049
10.07 20:50	2.0084	+0.0042
10.07 20:40	2.0042	-0.0053
10.07 20:30	2.0095	+0.0016
10.07 20:20	2.0079	-0.0142
10.07 20:10	2.0221	+0.0006
10.07 20:03	2.0215	+0.001
10.07 20:00	2.0205	-0.0046
10.07 19:50	2.0251	-0.0032
10.07 19:40	2.0283	-0.003
10.07 19:30	2.0313	-0.0099
10.07 19:20	2.0412	+0.0026
10.07 19:10	2.0386	+0.0022
10.07 19:00	2.0364	-0.0163
10.07 18:50	2.0527	-0.006
10.07 18:40	2.0587	+0.0016
10.07 18:30	2.0571	-0.0036
10.07 18:20	2.0607	-0.0043
10.07 18:10	2.065	-0.0011
10.07 18:03	2.0661	-0.0027
10.07 18:00	2.0688	+0.0035
10.07 17:50	2.0653	+0.001
10.07 17:40	2.0643	-0.0119
10.07 17:30	2.0762	+0.0128
10.07 17:20	2.0634	-0.01
10.07 17:10	2.0734	+0.0003
10.07 17:00	2.0731	+0.0008
10.07 16:50	2.0723	-0.0002
10.07 16:40	2.0725	+0.0091
10.07 16:30	2.0634	+0.0042
10.07 16:20	2.0592	+0.0015
10.07 16:10	2.0577	+0.0017
10.07 16:03	2.056	-0.0036
10.07 16:00	2.0596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8537

макс: 2.5549

за неделю:

1.8537

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.07 15:20	1.8537	-0.0117
11.07 14:50	1.8936	-0.0048
11.07 13:50	1.8845	-0.0015
11.07 12:50	1.9303	-0.0015
11.07 11:50	1.9539	+0.0109
11.07 10:50	1.952	+0.0091
11.07 09:50	1.9523	-0.0031
11.07 08:50	1.9454	-0.0081
11.07 07:50	1.9611	+0.0014
11.07 06:50	1.9532	-0.0012
11.07 05:50	1.9563	+0.0028
11.07 04:50	1.9753	+0.0017
11.07 03:50	1.9932	-0.0025
11.07 02:50	1.9789	-0.002
11.07 01:50	1.9709	-0.0005
11.07 00:50	1.9648	+0.0016
10.07 23:50	1.9889	+0.0005
10.07 22:50	1.9806	-0.0115
10.07 21:50	2.0034	-0.0049
10.07 20:50	2.0084	-0.0046
10.07 19:50	2.0251	-0.0163
10.07 18:50	2.0527	+0.0035
10.07 17:50	2.0653	+0.0008
10.07 16:50	2.0723	-0.0054
10.07 15:50	2.065	+0.0022
10.07 14:50	2.0434	-0.0079
10.07 13:50	2.0615	-0.0064
10.07 12:50	2.0267	+0.0223
10.07 11:50	2.0092	+0.0043
10.07 10:50	2.0444	-0.0006
10.07 09:50	2.0664	-0.0066
10.07 08:50	2.071	-0.0005
10.07 07:50	2.0794	+0.003
10.07 06:50	2.0746	+0.0024
10.07 05:50	2.0441	-0.0143
10.07 04:50	2.0587	+0.0059
10.07 03:50	2.0919	+0.0024
10.07 02:50	2.083	-0.0063
10.07 01:50	2.0804	+0.001
10.07 00:50	2.0781	-0.0023
09.07 23:50	2.0891	+0.0038
09.07 22:50	2.0598	+0.007
09.07 21:50	2.0674	+0.0087
09.07 20:50	2.0689	+0.0072
09.07 19:50	2.058	-0.0028
09.07 18:50	2.0282	-0.0226
09.07 17:50	2.0911	+0.0068
09.07 16:50	2.0644	+0.0169
09.07 15:50	2.0766	-0.0167
09.07 14:50	2.1685	-0.0141
09.07 13:50	2.2345	-0.0007
09.07 12:50	2.2344	-0.003
09.07 11:50	2.2474	-0.007
09.07 10:50	2.2669	-0.0107
09.07 09:50	2.2637	+0.0031
09.07 08:50	2.2551	-0.0021
09.07 07:50	2.2749	-0.0046
09.07 06:50	2.2985	-0.0027
09.07 05:50	2.3034	-0.0044
09.07 04:50	2.3261	-0.0025
09.07 03:50	2.3117	-0.0006
09.07 02:50	2.3101	+0.0006
09.07 01:50	2.3234	-0.001
09.07 00:50	2.3186	+0.0022
08.07 23:50	2.344	-0.0017
08.07 22:50	2.3301	-0.0092
08.07 21:50	2.3353	+0.0021
08.07 20:50	2.3205	-0.0037
08.07 19:50	2.3558	-0.0003
08.07 18:50	2.356	-0.0001
08.07 17:50	2.3776	-0.0019
08.07 16:50	2.3612	-0.0038
08.07 15:50	2.3697	+0.0041
08.07 14:50	2.3582	-0.0031
08.07 13:50	2.3693	+0.0014
08.07 12:50	2.3896	-0.001
08.07 11:50	2.3909	-0.0045
08.07 10:50	2.4047	-0.0005
08.07 09:50	2.4151	+0.0025
08.07 08:50	2.4169	-0.0003
08.07 07:50	2.4219	-0.0029
08.07 06:50	2.4297	+0.0001
08.07 05:50	2.4358	-0.0009
08.07 04:50	2.4361	+0.0075
08.07 03:50	2.4157	+0.0022
08.07 02:50	2.4118	+0.0009
08.07 01:50	2.4107	-0.0074
08.07 00:50	2.4108	+0.0105
07.07 23:50	2.4088	+0.005
07.07 22:50	2.3844	-0.0044
07.07 21:50	2.4083	-0.0011
07.07 20:50	2.4002	+0.0021
07.07 19:50	2.3913	+0.0141
07.07 18:50	2.3545	+0.0072
07.07 17:50	2.3755	-0.012
07.07 16:50	2.3756	+0.0034
07.07 15:50	2.3917	-0.0119
07.07 14:50	2.3931	+0.0091
07.07 13:50	2.3915	-0.0015
07.07 12:50	2.4087	-0.0003
07.07 11:50	2.412	-0.0002
07.07 10:50	2.4017	-0.0016
07.07 09:50	2.3995	-0.0041
07.07 08:50	2.3912	+0.0037
07.07 07:50	2.3973	+0.0045
07.07 06:50	2.3861	-0.0006
07.07 05:50	2.3808	+0.0056
07.07 04:50	2.374	-0.0026
07.07 03:50	2.3752	-0.0046
07.07 02:50	2.4115	+0.0003
07.07 01:50	2.4039	-0.0018
07.07 00:50	2.4132	-0.001
06.07 23:50	2.4459	-0.0048
06.07 22:50	2.4731	-0.0012
06.07 21:50	2.4859	+0.002
06.07 20:50	2.4615	-0.0081
06.07 19:50	2.4682	-0.0052
06.07 18:50	2.4733	-0.0086
06.07 17:50	2.4845	-0.0067
06.07 16:50	2.486	-0.0035
06.07 15:50	2.4998	-0.0002
06.07 14:50	2.5035	+0.0001
06.07 13:50	2.4864	-0.0065
06.07 12:50	2.5042	+0.0036
06.07 11:50	2.5104	-0.0001
06.07 10:50	2.5299	+0.0008
06.07 09:50	2.5299	+0.0019
06.07 08:50	2.5394	+0.0018
06.07 07:50	2.5398	-0.0015
06.07 06:50	2.5411	+0.0012
06.07 05:50	2.5351	+0.0011
06.07 04:50	2.5332	+0.0004
06.07 03:50	2.5303	-0.001
06.07 02:50	2.5288	-0.002
06.07 01:50	2.5335	-0.0015
06.07 00:50	2.5349	-0.001
05.07 23:50	2.5455	-0.0031
05.07 22:50	2.5472	+0.0037
05.07 21:50	2.5549	-0.0019
05.07 20:50	2.5444	-0.0013
05.07 19:50	2.5425	+0.0017
05.07 18:50	2.5356	-0.0026
05.07 17:50	2.5403	+0.0001
05.07 16:50	2.5398	-0.0033
05.07 15:50	2.5446	+0.0027
05.07 14:50	2.5355	-0.0011
05.07 13:50	2.5354	-0.0054
05.07 12:50	2.5333	-0.0018
05.07 11:50	2.534	-0.0004
05.07 10:50	2.528	-0.0023
05.07 09:50	2.526	-0.0043
05.07 08:50	2.5339	+0.0042
05.07 07:50	2.5282	-0.0013
05.07 06:50	2.5275	-0.0026
05.07 05:50	2.5349	+0.0003
05.07 04:50	2.5405	+0.0016
05.07 03:50	2.5296	+0.0005
05.07 02:50	2.532	+0.0001
05.07 01:50	2.5231	+0.0019
05.07 00:50	2.5282	-0.0017
04.07 23:50	2.5288	+0.0012
04.07 22:50	2.5383	+0.0029
04.07 21:50	2.536	-0.0019
04.07 20:50	2.5308	-0.0033
04.07 19:50	2.5401	-0.0002
04.07 18:50	2.5492	+0.0012
04.07 17:50	2.5326	+0.0037
04.07 16:50	2.518

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.07.2025	2.035	-0.1198
09.07.2025	2.1548	-0.2098
08.07.2025	2.3646	-0.0276
07.07.2025	2.3922	-0.093
06.07.2025	2.4852	-0.0512
05.07.2025	2.5364	+0.0189
04.07.2025	2.5175	+0.0372
03.07.2025	2.4803	-0.094
02.07.2025	2.5743	-0.0183
01.07.2025	2.5926	+0.0662
30.06.2025	2.5264	+0.0145
29.06.2025	2.5119	-0.0018
28.06.2025	2.5137	+2.5137
27.06.2025	0	+2.5137
26.06.2025	2.5115	+0.0785
25.06.2025	2.433	+0.0326
24.06.2025	2.4004	-0.1232
23.06.2025	2.5236	-0.0357
22.06.2025	2.5593	+0.1184
21.06.2025	2.4409	+0.0569
20.06.2025	2.384	+0.0412
19.06.2025	2.3428	-0.0009
18.06.2025	2.3437	+0.0459
17.06.2025	2.2978	+0.0472
16.06.2025	2.2506	-0.0394
15.06.2025	2.29	+0.0045
14.06.2025	2.2855	+0.005
13.06.2025	2.2805	+0.1158
12.06.2025	2.1647	+0.0736
11.06.2025	2.0911	-0.023
10.06.2025	2.1141

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.07.2025	2.035	-0.1198
09.07.2025	2.1548	-0.2098
08.07.2025	2.3646	-0.0276
07.07.2025	2.3922	-0.093
06.07.2025	2.4852	-0.0512
05.07.2025	2.5364	+0.0189
04.07.2025	2.5175	+0.0372
03.07.2025	2.4803	-0.094
02.07.2025	2.5743	-0.0183
01.07.2025	2.5926	+0.0662
30.06.2025	2.5264	+0.0145
29.06.2025	2.5119	-0.0018
28.06.2025	2.5137	+2.5137
27.06.2025	0	+2.5137
26.06.2025	2.5115	+0.0785
25.06.2025	2.433	+0.0326
24.06.2025	2.4004	-0.1232
23.06.2025	2.5236	-0.0357
22.06.2025	2.5593	+0.1184
21.06.2025	2.4409	+0.0569
20.06.2025	2.384	+0.0412
19.06.2025	2.3428	-0.0009
18.06.2025	2.3437	+0.0459
17.06.2025	2.2978	+0.0472
16.06.2025	2.2506	-0.0394
15.06.2025	2.29	+0.0045
14.06.2025	2.2855	+0.005
13.06.2025	2.2805	+0.1158
12.06.2025	2.1647	+0.0736
11.06.2025	2.0911	-0.023
10.06.2025	2.1141	-0.0602
09.06.2025	2.1743	+0.0007
08.06.2025	2.1736	-0.0203
07.06.2025	2.1939	-0.0265
06.06.2025	2.2204	-0.0022
05.06.2025	2.2226	+0.0737
04.06.2025	2.1489	+0.0182
03.06.2025	2.1307	-0.0617
02.06.2025	2.1924	+0.0094
01.06.2025	2.183	+0.1551
26.05.2025	2.0279	-0.0218
25.05.2025	2.0497	+0.0375
24.05.2025	2.0122	+0.0636
23.05.2025	1.9486	+0.0265
22.05.2025	1.9221	-0.0744
21.05.2025	1.9965	-0.0214
20.05.2025	2.0179	-0.0159
19.05.2025	2.0338	+0.0675
18.05.2025	1.9663	-0.0169
17.05.2025	1.9832	+0.0499
16.05.2025	1.9333	+0.0087
15.05.2025	1.9246	+0.0664
14.05.2025	1.8582	+0.0125
13.05.2025	1.8457	+0.0468
12.05.2025	1.7989	-0.0703
11.05.2025	1.8692	-0.019
10.05.2025	1.8882	-0.0541
09.05.2025	1.9423	-0.1446
08.05.2025	2.0869	-0.1435
07.05.2025	2.2304	-0.0238
06.05.2025	2.2542	+0.0513
05.05.2025	2.2029	+0.0519
04.05.2025	2.151	+0.0248
03.05.2025	2.1262	+0.0182
02.05.2025	2.108	+0.0053
01.05.2025	2.1027	-0.009
30.04.2025	2.1117	+0.0348
29.04.2025	2.0769	+0.044
28.04.2025	2.0329	+0.0024
27.04.2025	2.0305	+0.0326
26.04.2025	1.9979	-0.0528
25.04.2025	2.0507	-0.1001
24.04.2025	2.1508	-0.0176
23.04.2025	2.1684	-0.1474
22.04.2025	2.3158	+0.0331
21.04.2025	2.2827	-0.0996
20.04.2025	2.3823	+0.0177
19.04.2025	2.3646	-0.0449
18.04.2025	2.4095	-0.0266
17.04.2025	2.4361	-0.0292
16.04.2025	2.4653	+0.0558
15.04.2025	2.4095	+0.0139
14.04.2025	2.3956	+0.0177
13.04.2025	2.3779	-0.0283
12.04.2025	2.4062	-0.0765
11.04.2025	2.4827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот