Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Storj

Курс болгарского лева к Storj

Обновлено: 03.07.2022 15:30:01

=
Калькулятор BGN - STORJ / Обратный расчет: курс Storj к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно storj, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77125
    макс: 0.82028
    за сутки:
    0.81688  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.07 15:300.81688+0.00212
    03.07 15:200.81476-0.00033
    03.07 15:100.81509-0.00131
    03.07 15:000.8164-2.0E-5
    03.07 14:500.81642+0.00189
    03.07 14:400.81453+0.00053
    03.07 14:300.814+0.00068
    03.07 14:200.81332-0.00092
    03.07 14:100.81424+6.0E-5
    03.07 14:000.81418-0.0007
    03.07 13:500.81488+0.00069
    03.07 13:400.81419-0.00125
    03.07 13:300.81544-0.00088
    03.07 13:200.81632-
    03.07 13:100.81632-0.00105
    03.07 13:000.81737-0.00149
    03.07 12:500.81886-0.00087
    03.07 12:400.81973+0.00129
    03.07 12:300.81844-0.00047
    03.07 12:200.81891-0.00017
    03.07 12:100.81908+0.00076
    03.07 12:000.81832+0.00283
    03.07 11:500.81549+0.00091
    03.07 11:400.81458+0.00057
    03.07 11:300.81401-0.00013
    03.07 11:200.81414+0.0038
    03.07 11:100.81034-0.0002
    03.07 11:000.81054-0.00235
    03.07 10:500.81289-0.00102
    03.07 10:400.81391+3.0E-5
    03.07 10:300.81388+0.00011
    03.07 10:200.81377+0.00116
    03.07 10:100.81261-0.00045
    03.07 10:000.81306-0.00084
    03.07 09:500.8139+0.00082
    03.07 09:400.81308-0.00247
    03.07 09:300.81555-0.0025
    03.07 09:200.81805-0.00223
    03.07 09:100.82028+0.00387
    03.07 09:000.81641+0.00262
    03.07 08:500.81379+0.00038
    03.07 08:400.81341+0.00444
    03.07 08:300.80897+0.003
    03.07 08:200.80597+0.00409
    03.07 08:100.80188-0.01583
    03.07 08:000.81771+0.01604
    03.07 07:500.80167-0.00179
    03.07 07:400.80346-0.00058
    03.07 07:300.80404-0.00032
    03.07 07:200.80436-0.00056
    03.07 07:100.80492-0.00072
    03.07 07:000.80564+0.0007
    03.07 06:500.80494-0.00182
    03.07 06:400.80676+0.00045
    03.07 06:300.80631-0.00067
    03.07 06:200.80698-0.00081
    03.07 06:100.80779+0.00043
    03.07 06:000.80736+0.00168
    03.07 05:500.80568-0.00033
    03.07 05:400.80601-0.00096
    03.07 05:300.80697-0.00085
    03.07 05:200.80782-0.00062
    03.07 05:100.80844-0.00275
    03.07 05:000.81119+8.0E-5
    03.07 04:500.81111+0.00269
    03.07 04:400.80842-0.00159
    03.07 04:300.81001-0.00057
    03.07 04:200.81058+0.00377
    03.07 04:100.80681+0.00731
    03.07 04:000.7995+0.00174
    03.07 03:500.79776+0.00106
    03.07 03:400.7967+0.00034
    03.07 03:300.79636+0.00358
    03.07 03:200.79278+0.00167
    03.07 03:100.79111+0.00473
    03.07 03:000.78638+0.0012
    03.07 02:500.78518+0.00237
    03.07 02:400.78281+0.00027
    03.07 02:300.78254+0.00324
    03.07 02:200.7793+0.00176
    03.07 02:100.77754+0.00072
    03.07 02:000.77682+4.0E-5
    03.07 01:500.77678+0.0002
    03.07 01:400.77658-0.00211
    03.07 01:300.77869+0.00102
    03.07 01:200.77767-0.00186
    03.07 01:100.77953-0.00284
    03.07 01:000.78237-0.00011
    03.07 00:500.78248-0.00051
    03.07 00:400.78299+0.00054
    03.07 00:300.78245-0.00439
    03.07 00:200.78684-0.00203
    03.07 00:100.78887-0.00174
    03.07 00:000.79061-0.00048
    02.07 23:500.79109+0.00173
    02.07 23:400.78936+2.0E-5
    02.07 23:300.78934-0.00078
    02.07 23:200.79012+0.00228
    02.07 23:100.78784-0.00072
    02.07 23:000.78856-0.00045
    02.07 22:500.78901-0.00017
    02.07 22:400.78918+0.00433
    02.07 22:300.78485+0.00155
    02.07 22:200.7833+0.00324
    02.07 22:100.78006+0.00195
    02.07 22:000.77811-0.00431
    02.07 21:500.78242+0.00405
    02.07 21:400.77837+0.00154
    02.07 21:300.77683+0.00391
    02.07 21:200.77292-0.00685
    02.07 21:100.77977+0.00085
    02.07 21:000.77892+0.00277
    02.07 20:500.77615+0.0049
    02.07 20:400.77125-0.00051
    02.07 20:300.77176-0.01364
    02.07 20:200.7854-0.00719
    02.07 20:100.79259-0.00088
    02.07 20:000.79347+0.00096
    02.07 19:500.79251+0.00308
    02.07 19:400.78943-0.00603
    02.07 19:300.79546-0.00563
    02.07 19:200.80109+0.00173
    02.07 19:100.79936+0.00361
    02.07 19:000.79575-0.00321
    02.07 18:500.79896+0.00308
    02.07 18:400.79588+0.0012
    02.07 18:300.79468+0.00172
    02.07 18:200.79296+0.00357
    02.07 18:100.78939-0.00297
    02.07 18:000.79236+0.00309
    02.07 17:500.78927+0.00125
    02.07 17:400.78802-0.00172
    02.07 17:300.78974-0.00606
    02.07 17:200.7958-0.005
    02.07 17:100.8008-0.00139
    02.07 17:000.80219+0.00058
    02.07 16:500.80161-8.0E-5
    02.07 16:400.80169+0.00189
    02.07 16:300.7998-0.00137
    02.07 16:200.80117+0.00293
    02.07 16:100.79824+0.00282
    02.07 16:000.79542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62572
    макс: 0.82846
    за неделю:
    0.81688  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.07 15:300.81688-2.0E-5
    03.07 14:500.81642-0.0007
    03.07 13:500.81488-0.00149
    03.07 12:500.81886+0.00283
    03.07 11:500.81549-0.00235
    03.07 10:500.81289-0.00084
    03.07 09:500.8139+0.00262
    03.07 08:500.81379+0.01604
    03.07 07:500.80167+0.0007
    03.07 06:500.80494+0.00168
    03.07 05:500.80568+8.0E-5
    03.07 04:500.81111+0.00174
    03.07 03:500.79776+0.0012
    03.07 02:500.78518+4.0E-5
    03.07 01:500.77678-0.00011
    03.07 00:500.78248-0.00048
    02.07 23:500.79109-0.00045
    02.07 22:500.78901-0.00431
    02.07 21:500.78242+0.00277
    02.07 20:500.77615+0.00096
    02.07 19:500.79251-0.00321
    02.07 18:500.79896+0.00309
    02.07 17:500.78927+0.00058
    02.07 16:500.80161+0.00137
    02.07 15:500.79405+0.00097
    02.07 14:500.80695-0.00266
    02.07 13:500.80812-0.0024
    02.07 12:500.81823+0.00075
    02.07 11:500.81162+0.00266
    02.07 10:500.80653-0.00407
    02.07 09:500.80542-0.00043
    02.07 08:500.81065+0.00082
    02.07 07:500.81311+0.00239
    02.07 06:500.81496+0.00115
    02.07 05:500.79189+0.00217
    02.07 04:500.77805-0.01718
    02.07 03:500.77514+0.00762
    02.07 02:500.80832+0.00442
    02.07 01:500.81196+0.00874
    02.07 00:500.80759+0.00246
    01.07 23:500.80469-0.00134
    01.07 22:500.8131+0.00074
    01.07 21:500.81279-0.0006
    01.07 20:500.81363-0.00321
    01.07 19:500.81928+0.00633
    01.07 18:500.82199+0.00101
    01.07 17:500.81888-0.0025
    01.07 16:500.80944-0.00043
    01.07 15:500.82144-0.00271
    01.07 14:500.82746+0.00482
    01.07 13:500.82846-0.00205
    01.07 12:500.81607+0.00377
    01.07 11:500.8058-0.00604
    01.07 10:500.80435+0.00184
    01.07 09:500.81929+0.00189
    01.07 08:500.81633+0.00575
    01.07 07:500.81413+0.01452
    01.07 06:500.78863-0.00115
    01.07 05:500.77542+0.00361
    01.07 04:500.77335+0.0043
    01.07 03:500.76267-0.01936
    01.07 02:500.78786+0.00643
    01.07 01:500.78028+0.00417
    01.07 00:500.80041-0.00437
    30.06 23:500.80474-0.00044
    30.06 22:500.79518+0.00022
    30.06 21:500.79868-0.00025
    30.06 20:500.79534+0.00444
    30.06 19:500.79804+0.00502
    30.06 18:500.80276-0.00104
    30.06 17:500.81136-3.0E-5
    30.06 16:500.82625+0.00221
    30.06 15:500.79839-0.00145
    30.06 14:500.81896-0.00344
    30.06 13:500.82398-0.0105
    30.06 12:500.82478+0.0029
    30.06 11:500.82064+0.0044
    30.06 10:500.80892+0.00207
    30.06 09:500.80073+0.00264
    30.06 08:500.77663+0.00545
    30.06 07:500.76695-0.00017
    30.06 06:500.7654+0.00374
    30.06 05:500.75346-0.00016
    30.06 04:500.77372+0.00683
    30.06 03:500.75907+0.00014
    30.06 02:500.74072-0.00327
    30.06 01:500.7364+0.0032
    30.06 00:500.7345+0.00084
    29.06 23:500.7402-0.00397
    29.06 22:500.74237-0.00106
    29.06 21:500.7424+0.00014
    29.06 20:500.7435-0.00129
    29.06 19:500.75192-0.00251
    29.06 18:500.73628-0.00492
    29.06 17:500.72538-0.00901
    29.06 16:500.73309+0.01108
    29.06 15:500.72356+0.00658
    29.06 14:500.70057+0.00068
    29.06 13:500.69223+0.00366
    29.06 12:500.67761+0.00561
    29.06 11:500.67038-0.02328
    29.06 10:500.68564+0.01164
    29.06 09:500.68104-0.00929
    29.06 08:500.7262-0.00265
    29.06 07:500.71939-4.0E-5
    29.06 06:500.72301-0.0053
    29.06 05:500.72233-0.00389
    29.06 04:500.71629+0.00109
    29.06 03:500.72692-0.00474
    29.06 02:500.72997+0.00135
    29.06 01:500.73439-0.00155
    29.06 00:500.72479-0.00198
    28.06 23:500.73191-0.00175
    28.06 22:500.73454+0.00256
    28.06 21:500.72759+0.00218
    28.06 20:500.72829+0.00049
    28.06 19:500.72761+5.0E-5
    28.06 18:500.72389-0.00029
    28.06 17:500.71679-0.00942
    28.06 16:500.70969-0.00128
    28.06 15:500.71631+0.00231
    28.06 14:500.71553-0.00234
    28.06 13:500.72254-0.0013
    28.06 12:500.71386-0.00568
    28.06 11:500.71234-0.00072
    28.06 10:500.71047-0.00163
    28.06 09:500.72238+0.00149
    28.06 08:500.72543-0.00092
    28.06 07:500.72059-0.00025
    28.06 06:500.72044-0.00071
    28.06 05:500.72948+0.01529
    28.06 04:500.6632+0.00365
    28.06 03:500.656-0.00061
    28.06 02:500.68733+0.00036
    28.06 01:500.68895-0.00015
    28.06 00:500.69487+0.00018
    27.06 23:500.69331+0.0003
    27.06 22:500.70103+0.00201
    27.06 21:500.69409-5.0E-5
    27.06 20:500.70368-0.00139
    27.06 19:500.6982+0.00084
    27.06 18:500.69529-0.00201
    27.06 17:500.69855-0.00111
    27.06 16:500.6957+0.00277
    27.06 15:500.68502+0.00134
    27.06 14:500.68246+0.00167
    27.06 13:500.67054-0.00104
    27.06 12:500.66991-0.00045
    27.06 11:500.67022+0.0028
    27.06 10:500.66997-0.0028
    27.06 09:500.67638-0.0001
    27.06 08:500.67765-0.00086
    27.06 07:500.66995-0.00084
    27.06 06:500.6717+3.0E-5
    27.06 05:500.67329-0.00043
    27.06 04:500.67875+0.00526
    27.06 03:500.67463-0.00104
    27.06 02:500.65297-0.00228
    27.06 01:500.65537+0.00168
    27.06 00:500.63241-0.0046
    26.06 23:500.62954-0.00357
    26.06 22:500.64382-0.00344
    26.06 21:500.65295-0.00067
    26.06 20:500.6447-0.00041
    26.06 19:500.63641-0.00026
    26.06 18:500.64086+0.00142
    26.06 17:500.62835-0.00097
    26.06 16:500.63426+0.0075
    26.06 15:500.62572
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.45182
    макс: 0.85386
    за месяц:
    0.81688  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.85386+0.05843
    09.05.20220.79543+0.08398
    08.05.20220.71145+0.02898
    07.05.20220.68247+0.00518
    06.05.20220.67729+0.04753
    05.05.20220.62976+0.0006
    04.05.20220.62916-0.01903
    03.05.20220.64819+0.0006
    02.05.20220.64759-0.00593
    01.05.20220.65352+0.03514
    30.04.20220.61838+0.02803
    29.04.20220.59035+0.02395
    28.04.20220.5664-0.01629
    27.04.20220.58269+0.01938
    26.04.20220.56331+0.00772
    25.04.20220.55559+0.03278
    24.04.20220.52281-0.00605
    23.04.20220.52886+0.01421
    22.04.20220.51465+0.02044
    21.04.20220.49421+0.04239
    20.04.20220.45182-0.06728
    19.04.20220.5191-0.03334
    18.04.20220.55244+0.02309
    17.04.20220.52935-0.0002
    16.04.20220.52955+0.00192
    15.04.20220.52763+0.00873
    14.04.20220.5189-0.00174
    13.04.20220.52064-0.03364
    12.04.20220.55428+0.00141
    11.04.20220.55287+0.04673
    10.04.20220.50614
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.85386+0.05843
    09.05.20220.79543+0.08398
    08.05.20220.71145+0.02898
    07.05.20220.68247+0.00518
    06.05.20220.67729+0.04753
    05.05.20220.62976+0.0006
    04.05.20220.62916-0.01903
    03.05.20220.64819+0.0006
    02.05.20220.64759-0.00593
    01.05.20220.65352+0.03514
    30.04.20220.61838+0.02803
    29.04.20220.59035+0.02395
    28.04.20220.5664-0.01629
    27.04.20220.58269+0.01938
    26.04.20220.56331+0.00772
    25.04.20220.55559+0.03278
    24.04.20220.52281-0.00605
    23.04.20220.52886+0.01421
    22.04.20220.51465+0.02044
    21.04.20220.49421+0.04239
    20.04.20220.45182-0.06728
    19.04.20220.5191-0.03334
    18.04.20220.55244+0.02309
    17.04.20220.52935-0.0002
    16.04.20220.52955+0.00192
    15.04.20220.52763+0.00873
    14.04.20220.5189-0.00174
    13.04.20220.52064-0.03364
    12.04.20220.55428+0.00141
    11.04.20220.55287+0.04673
    10.04.20220.50614+0.00355
    09.04.20220.50259+0.00924
    08.04.20220.49335-0.00871
    07.04.20220.50206+0.0189
    06.04.20220.48316+0.05289
    05.04.20220.43027+0.01541
    04.04.20220.41486+0.01363
    03.04.20220.40123+0.40123
    02.04.20220+0.40123
    01.04.20220+0.40123
    31.03.20220+0.40123
    30.03.20220+0.40123
    29.03.20220+0.40123
    28.03.20220+0.40123
    27.03.20220+0.40123
    26.03.20220+0.40123
    25.03.20220+0.40123
    24.03.20220+0.40123
    23.03.20220+0.40123
    22.03.20220+0.40123
    21.03.20220+0.40123
    20.03.20220+0.40123
    19.03.20220+0.40123
    18.03.20220+0.40123
    17.03.20220+0.40123
    16.03.20220+0.40123
    15.03.20220+0.40123
    14.03.20220+0.40123
    13.03.20220+0.40123
    12.03.20220+0.40123
    11.03.20220+0.40123
    10.03.20220+0.40123
    09.03.20220+0.40123
    08.03.20220+0.40123
    07.03.20220+0.40123
    06.03.20220+0.40123
    05.03.20220+0.40123
    04.03.20220+0.40123
    03.03.20220+0.40123
    02.03.20220+0.40123
    01.03.20220+0.40123
    28.02.20220+0.40123
    27.02.20220+0.40123
    26.02.20220+0.40123
    25.02.20220+0.40123
    24.02.20220+0.40123
    23.02.20220+0.40123
    22.02.20220+0.40123
    21.02.20220+0.40123
    20.02.20220+0.40123
    19.02.20220+0.40123
    18.02.20220+0.40123
    17.02.20220+0.40123
    15.02.20220+0.40123
    14.02.20220+0.40123
    13.02.20220+0.40123
    12.02.20220+0.40123
    11.02.20220+0.40123
    10.02.20220+0.40123
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот