Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Storj

    Все криптовалюты » Болгарский лев » Storj »

    Курс болгарского лева к Storj

    Обновлено: 25.04.2024 13:20:01

    =
    Калькулятор BGN - STORJ / Обратный расчет: курс Storj к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно storj, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91951
      макс: 1.0346
      за сутки:
      1.0282  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 13:201.0282+0.002
      25.04 13:101.0262+0.0037
      25.04 13:001.0225-0.0013
      25.04 12:501.0238+0.003
      25.04 12:401.0208+0.0016
      25.04 12:301.0192+0.0015
      25.04 12:201.0177-0.002
      25.04 12:101.0197-0.0039
      25.04 12:031.0236-0.0001
      25.04 12:001.0237-0.002
      25.04 11:501.0257+0.003
      25.04 11:401.0227+0.0045
      25.04 11:301.0182+0.0012
      25.04 11:201.017-0.0015
      25.04 11:101.0185+0.0021
      25.04 11:001.0164-0.001
      25.04 10:501.0174+0.0054
      25.04 10:401.012+0.0019
      25.04 10:301.0101+0.0016
      25.04 10:201.0085-0.0021
      25.04 10:101.0106-0.0014
      25.04 10:031.012+0.0002
      25.04 10:001.0118-0.0025
      25.04 09:501.0143+0.0054
      25.04 09:401.0089-0.0025
      25.04 09:301.0114+0.0013
      25.04 09:201.0101-0.002
      25.04 09:101.0121+0.002
      25.04 09:001.0101+0.0014
      25.04 08:501.0087-0.0032
      25.04 08:401.0119-0.0065
      25.04 08:301.0184-0.0008
      25.04 08:201.0192+0.0015
      25.04 08:101.0177+0.0022
      25.04 08:031.0155+0.0002
      25.04 08:001.0153-0.0028
      25.04 07:501.0181-0.0035
      25.04 07:401.0216-0.0047
      25.04 07:301.0263-0.0083
      25.04 07:201.0346+0.01
      25.04 07:101.0246+0.0041
      25.04 07:001.0205+0.003
      25.04 06:501.0175+0.0002
      25.04 06:401.0173-0.0016
      25.04 06:301.0189-0.0004
      25.04 06:201.0193+0.0114
      25.04 06:101.0079-0.0013
      25.04 06:031.0092-0.0003
      25.04 06:001.0095-0.0003
      25.04 05:501.0098+0.0008
      25.04 05:401.009+0.0001
      25.04 05:301.0089+0.0039
      25.04 05:201.005-0.0081
      25.04 05:101.0131+0.008
      25.04 05:001.0051+0.00655
      25.04 04:500.99855+0.00545
      25.04 04:400.9931-0.00158
      25.04 04:300.99468-0.00508
      25.04 04:200.99976+0.00501
      25.04 04:100.99475-0.00244
      25.04 04:030.99719+3.0E-5
      25.04 04:000.99716+0.0024
      25.04 03:500.99476-0.00032
      25.04 03:400.99508-0.00387
      25.04 03:300.99895-0.00315
      25.04 03:201.0021+0.0078
      25.04 03:100.9943-0.00025
      25.04 03:000.99455-0.001
      25.04 02:500.99555-0.003
      25.04 02:400.99855+0.00043
      25.04 02:300.99812-0.00058
      25.04 02:200.9987-0.0056
      25.04 02:101.0043+0.00904
      25.04 02:030.99526-6.0E-5
      25.04 02:000.99532+0.00575
      25.04 01:500.98957+0.00261
      25.04 01:400.98696-0.00222
      25.04 01:300.98918+0.00398
      25.04 01:200.9852+0.00395
      25.04 01:100.98125-0.00222
      25.04 01:000.98347-0.0021
      25.04 00:500.98557+0.0008
      25.04 00:400.98477-0.00075
      25.04 00:300.98552-0.00827
      25.04 00:200.99379+0.00527
      25.04 00:100.98852-0.00035
      25.04 00:030.98887-7.0E-5
      25.04 00:000.98894+0.00452
      24.04 23:500.98442+1.0E-5
      24.04 23:400.98441-0.00498
      24.04 23:300.98939+0.00681
      24.04 23:200.98258+0.00665
      24.04 23:100.97593-0.0006
      24.04 23:000.97653+0.00151
      24.04 22:500.97502+0.00253
      24.04 22:400.97249-3.0E-5
      24.04 22:300.97252-0.00534
      24.04 22:200.97786-0.00323
      24.04 22:100.98109-0.0001
      24.04 22:030.98119-0.00207
      24.04 22:000.98326+0.00773
      24.04 21:500.97553+0.00246
      24.04 21:400.97307-0.00108
      24.04 21:300.97415+0.00166
      24.04 21:200.97249-0.00114
      24.04 21:100.97363+0.00402
      24.04 21:000.96961+0.00085
      24.04 20:500.96876+0.00208
      24.04 20:400.96668-0.00325
      24.04 20:300.96993-0.00228
      24.04 20:200.97221-0.00174
      24.04 20:100.97395-0.00218
      24.04 20:030.97613-0.00273
      24.04 20:000.97886+0.00031
      24.04 19:500.97855+0.0024
      24.04 19:400.97615-0.00164
      24.04 19:300.97779+0.00231
      24.04 19:200.97548+0.00516
      24.04 19:100.97032-0.00304
      24.04 19:000.97336+0.00019
      24.04 18:500.97317+0.00654
      24.04 18:400.96663-0.00018
      24.04 18:300.96681+0.00318
      24.04 18:200.96363-0.00027
      24.04 18:100.9639+0.00304
      24.04 18:030.96086-0.00041
      24.04 18:000.96127-0.0036
      24.04 17:500.96487-0.00274
      24.04 17:400.96761+0.01635
      24.04 17:300.95126+0.00988
      24.04 17:200.94138+0.00081
      24.04 17:100.94057-0.00248
      24.04 17:000.94305+0.00453
      24.04 16:500.93852-6.0E-5
      24.04 16:400.93858+0.00354
      24.04 16:300.93504+0.00047
      24.04 16:200.93457+0.00059
      24.04 16:100.93398+0.00561
      24.04 16:000.92837+7.0E-5
      24.04 15:500.9283+0.00154
      24.04 15:400.92676-0.00053
      24.04 15:300.92729+0.00358
      24.04 15:200.92371+0.00172
      24.04 15:100.92199+6.0E-5
      24.04 15:000.92193+0.00166
      24.04 14:500.92027+0.00076
      24.04 14:400.91951-0.00237
      24.04 14:300.92188-0.00245
      24.04 14:200.92433-0.00179
      24.04 14:100.92612-0.00059
      24.04 14:030.92671+0.00054
      24.04 14:000.92617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91374
      макс: 1.1005
      за неделю:
      1.0282  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 13:201.0282-0.0013
      25.04 12:501.0238-0.002
      25.04 11:501.0257-0.001
      25.04 10:501.0174-0.0025
      25.04 09:501.0143+0.0014
      25.04 08:501.0087-0.0028
      25.04 07:501.0181+0.003
      25.04 06:501.0175-0.0003
      25.04 05:501.0098+0.00655
      25.04 04:500.99855+0.0024
      25.04 03:500.99476-0.001
      25.04 02:500.99555+0.00575
      25.04 01:500.98957-0.0021
      25.04 00:500.98557+0.00452
      24.04 23:500.98442+0.00151
      24.04 22:500.97502+0.00773
      24.04 21:500.97553+0.00085
      24.04 20:500.96876+0.00031
      24.04 19:500.97855+0.00019
      24.04 18:500.97317-0.0036
      24.04 17:500.96487+0.00453
      24.04 16:500.93852+7.0E-5
      24.04 15:500.9283+0.00166
      24.04 14:500.92027-0.00305
      24.04 13:500.92922-0.00356
      24.04 12:500.93057+0.00067
      24.04 11:500.92426+8.0E-5
      24.04 10:500.92459+0.00029
      24.04 09:500.91374+0.00212
      24.04 08:500.91936-0.00479
      24.04 07:500.92646+0.00215
      24.04 06:500.93913+0.00218
      24.04 05:500.94049+0.00284
      24.04 04:500.93705-0.00069
      24.04 03:500.93369-0.00074
      24.04 02:500.9385+0.00168
      24.04 01:500.9473+0.00047
      24.04 00:500.95357+0.00017
      23.04 23:500.94742-0.00142
      23.04 22:500.95203-0.00186
      23.04 21:500.95913+0.00191
      23.04 20:500.95187+0.0001
      23.04 19:500.9554+0.00159
      23.04 18:500.95992-0.0013
      23.04 17:500.9568+0.00026
      23.04 16:500.95936-0.00267
      23.04 15:500.96647-0.00224
      23.04 14:500.96755+0.00222
      23.04 13:500.95892-0.00024
      23.04 12:500.96826-0.00307
      23.04 11:500.96742+0.00166
      23.04 10:500.96784+0.00517
      23.04 09:500.95988+0.00126
      23.04 08:500.95416+0.00437
      23.04 07:500.95805+0.00175
      23.04 06:500.95547+0.00359
      23.04 05:500.95148+0.00259
      23.04 04:500.94543-0.00047
      23.04 03:500.94649+0.00099
      23.04 02:500.9515-0.00279
      23.04 01:500.94863+0.00028
      23.04 00:500.94969-0.00143
      22.04 23:500.95319-0.00213
      22.04 22:500.95912+0.00359
      22.04 21:500.95417-0.00277
      22.04 20:500.95686+0.00146
      22.04 19:500.9634+0.00057
      22.04 18:500.95679+0.00361
      22.04 17:500.95639-0.0031
      22.04 16:500.95623-0.00239
      22.04 15:500.95636+0.00017
      22.04 14:500.9586-0.00052
      22.04 13:500.9536-0.00244
      22.04 12:500.96057+0.00571
      22.04 11:500.96262+0.0039
      22.04 10:500.9606+0.002
      22.04 09:500.94852-0.00109
      22.04 08:500.95202-0.00088
      22.04 07:500.95463-0.00534
      22.04 06:500.96112+0.00048
      22.04 05:500.97818+0.00467
      22.04 04:500.97016-0.00351
      22.04 03:500.98067-0.00089
      22.04 02:500.98283+0.00081
      22.04 01:500.97506-0.00172
      22.04 00:500.97897-0.00208
      21.04 23:500.98132+0.00288
      21.04 22:500.97858+0.00233
      21.04 21:500.98145-0.00196
      21.04 20:500.98152-0.00555
      21.04 19:500.99016+0.00132
      21.04 18:500.97281+0.0012
      21.04 17:500.97664+0.00715
      21.04 16:500.97282+0.00327
      21.04 15:500.96506+0.0022
      21.04 14:500.95913-0.00143
      21.04 13:500.96189+0.0003
      21.04 12:500.96285+0.00222
      21.04 11:500.95936-0.00147
      21.04 10:500.95865+0.00093
      21.04 09:500.95683-0.00049
      21.04 08:500.9596-0.00261
      21.04 07:500.95829+0.00187
      21.04 06:500.95255-0.00238
      21.04 05:500.9548+0.00036
      21.04 04:500.95914-0.00245
      21.04 03:500.96799-0.0011
      21.04 02:500.95845+0.00182
      21.04 01:500.95788-0.00039
      21.04 00:500.95204+0.00108
      20.04 23:500.95122-0.00058
      20.04 22:500.95218+0.00184
      20.04 21:500.95295-0.00427
      20.04 20:500.95591+0.00137
      20.04 19:500.97067-0.00725
      20.04 18:500.98429-0.00241
      20.04 17:500.99754+0.00222
      20.04 16:500.99858-0.00203
      20.04 15:501.0005-0.0006
      20.04 14:501.0065-0.0002
      20.04 13:501.0124+0.0043
      20.04 12:501.017+0.0027
      20.04 11:501.0065+0.002
      20.04 10:501.0035+0.0009
      20.04 09:501.0034+0.0005
      20.04 08:501.0065+0.0003
      20.04 07:501.005+0.0004
      20.04 06:501.0126+0.0032
      20.04 05:501.0057-0.0016
      20.04 04:501.0115+0.0034
      20.04 03:501.025-0.0002
      20.04 02:501.0206+0.0026
      20.04 01:501.0141-0.0004
      20.04 00:501.0081-0.0017
      19.04 23:501.0183-0.0035
      19.04 22:501.0093-0.0015
      19.04 21:501.0106-0.00253
      19.04 20:501.0021-0.002
      19.04 19:501.0084+0.00166
      19.04 18:500.99984+0.0025
      19.04 17:501.0048+0.0044
      19.04 16:500.9997+0.00749
      19.04 15:500.99611+0.00429
      19.04 14:500.99489-0.0042
      19.04 13:501.0043+0.0002
      19.04 12:501.0026-0.0055
      19.04 11:501.0056+0.0015
      19.04 10:501.0119-0.016
      19.04 09:501.0222-0.0005
      19.04 08:501.0488+0.0045
      19.04 07:501.0369-0.001
      19.04 06:501.0538-0.0132
      19.04 05:501.1005-0.0026
      19.04 04:501.0748+0.0025
      19.04 03:501.0292+0.0005
      19.04 02:501.0222+0.0005
      19.04 01:501.0132-0.0016
      19.04 00:501.0187-0.0018
      18.04 23:501.0231-0.0019
      18.04 22:501.0239+0.0013
      18.04 21:501.0317+0.0067
      18.04 20:501.0349+0.0014
      18.04 19:501.0236+0.0016
      18.04 18:501.0249+0.0015
      18.04 17:501.0252-0.004
      18.04 16:501.0534+0.0012
      18.04 15:501.0543-
      18.04 14:501.044
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.67724
      макс: 1.1005
      за месяц:
      1.0282  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.95065-0.00726
      23.04.20240.95791+0.00142
      22.04.20240.95649-0.01195
      21.04.20240.96844-0.02018
      20.04.20240.98862-0.03258
      19.04.20241.0212-0.0242
      18.04.20241.0454-0.0078
      17.04.20241.0532+0.0052
      16.04.20241.048+0.0394
      15.04.20241.0086-0.0452
      14.04.20241.0538+0.07204
      13.04.20240.98176+0.16274
      12.04.20240.81902+0.03387
      11.04.20240.78515-0.00992
      10.04.20240.79507+0.03252
      09.04.20240.76255-0.0003
      08.04.20240.76285-0.01717
      07.04.20240.78002-0.01388
      06.04.20240.7939-0.00856
      05.04.20240.80246-0.00277
      04.04.20240.80523-0.0098
      03.04.20240.81503+0.00866
      02.04.20240.80637+0.07747
      01.04.20240.7289+0.0297
      31.03.20240.6992+0.01111
      30.03.20240.68809+0.00868
      29.03.20240.67941+0.00217
      28.03.20240.67724-0.01966
      27.03.20240.6969+0.00307
      26.03.20240.69383-0.05031
      25.03.20240.74414
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.62913
      макс: 1.1005
      за квартал:
      1.0282  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.95065-0.00726
      23.04.20240.95791+0.00142
      22.04.20240.95649-0.01195
      21.04.20240.96844-0.02018
      20.04.20240.98862-0.03258
      19.04.20241.0212-0.0242
      18.04.20241.0454-0.0078
      17.04.20241.0532+0.0052
      16.04.20241.048+0.0394
      15.04.20241.0086-0.0452
      14.04.20241.0538+0.07204
      13.04.20240.98176+0.16274
      12.04.20240.81902+0.03387
      11.04.20240.78515-0.00992
      10.04.20240.79507+0.03252
      09.04.20240.76255-0.0003
      08.04.20240.76285-0.01717
      07.04.20240.78002-0.01388
      06.04.20240.7939-0.00856
      05.04.20240.80246-0.00277
      04.04.20240.80523-0.0098
      03.04.20240.81503+0.00866
      02.04.20240.80637+0.07747
      01.04.20240.7289+0.0297
      31.03.20240.6992+0.01111
      30.03.20240.68809+0.00868
      29.03.20240.67941+0.00217
      28.03.20240.67724-0.01966
      27.03.20240.6969+0.00307
      26.03.20240.69383-0.05031
      25.03.20240.74414-0.03324
      24.03.20240.77738-0.0049
      23.03.20240.78228-0.00423
      22.03.20240.78651+0.01216
      21.03.20240.77435-0.05464
      20.03.20240.82899-0.03539
      19.03.20240.86438+0.06972
      18.03.20240.79466+0.01346
      17.03.20240.7812+0.03806
      16.03.20240.74314+0.02589
      15.03.20240.71725+0.06387
      14.03.20240.65338+0.01674
      13.03.20240.63664-0.00714
      12.03.20240.64378+0.01465
      11.03.20240.62913-0.02219
      10.03.20240.65132+0.0159
      09.03.20240.63542-0.03385
      08.03.20240.66927-0.02881
      07.03.20240.69808-0.0503
      06.03.20240.74838+0.03063
      05.03.20240.71775+0.02993
      04.03.20240.68782+0.00401
      03.03.20240.68381-0.00371
      02.03.20240.68752-0.00912
      01.03.20240.69664-0.03146
      29.02.20240.7281-0.00518
      28.02.20240.73328-0.02668
      27.02.20240.75996-0.008
      26.02.20240.76796+0.0125
      25.02.20240.75546-0.00332
      24.02.20240.75878-0.00835
      23.02.20240.76713-0.01543
      22.02.20240.78256-0.00398
      21.02.20240.78654+0.04472
      20.02.20240.74182-0.01524
      19.02.20240.75706-0.02238
      18.02.20240.77944+0.00843
      17.02.20240.77101-0.05194
      16.02.20240.82295-0.01151
      15.02.20240.83446+0.00789
      14.02.20240.82657+0.00717
      13.02.20240.8194-0.03883
      12.02.20240.85823+0.00893
      11.02.20240.8493+0.01077
      10.02.20240.83853+0.01355
      09.02.20240.82498-0.00515
      08.02.20240.83013-0.00492
      07.02.20240.83505-0.02011
      06.02.20240.85516-0.02714
      05.02.20240.8823+0.00757
      04.02.20240.87473+0.01464
      03.02.20240.86009+0.03035
      02.02.20240.82974-0.03485
      01.02.20240.86459+0.01599
      31.01.20240.8486+0.03716
      30.01.20240.81144-0.0143
      29.01.20240.82574-0.07158
      28.01.20240.89732-0.00458
      27.01.20240.9019-0.06716
      26.01.20240.96906-0.05444
      25.01.20241.0235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.