Курсы криптовалют к Stratis [New]

Bitcoin 88380.69
Эфириум 1583.9
Tether USDt 0.99951
XRP 2.0798
BNB 600.37
Solana 139.4
USDC 0.99989
Dogecoin 0.16131
TRON 0.24658
Cardano 0.62568
Chainlink 13.1169
UNUS SED LEO 9.1883
Avalanche 19.8664
Stellar 0.24558
Toncoin 2.9308
Sui 2.2511
Shiba Inu 1.239E-5
Hedera 0.17121
Bitcoin Cash 345.26
Hyperliquid 18.519

Все криптовалюты » Болгарский лев » Stratis [New] »

Курс болгарского лева к Stratis [New]

Обновлено: 22.04.2025 09:00:01


	=
Калькулятор BGN - STRAX / Обратный расчет: курс Stratis [New] к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно stratis [new], за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3822

макс: 10.7515

за сутки:

10.7133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 09:00	10.7133	+0.0704
22.04 08:50	10.6429	-0.1086
22.04 08:40	10.7515	+0.2006
22.04 08:30	10.5509	+0.1288
22.04 08:10	10.4221	-0.0035
22.04 08:03	10.4256	+0.0258
22.04 08:00	10.3998	-0.0404
22.04 07:50	10.4402	-0.018
22.04 07:40	10.4582	+0.0074
22.04 07:30	10.4508	+0.1741
22.04 07:20	10.2767	+0.086
22.04 07:10	10.1907	-0.0032
22.04 07:00	10.1939	-0.0523
22.04 06:50	10.2462	-0.0656
22.04 06:40	10.3118	+0.076
22.04 06:30	10.2358	-0.0917
22.04 06:20	10.3275	+0.2074
22.04 06:10	10.1201	+0.0413
22.04 06:03	10.0788	+0.0084
22.04 06:00	10.0704	+0.0341
22.04 05:50	10.0363	-0.0031
22.04 05:40	10.0394	-0.011
22.04 05:30	10.0504	+0.1107
22.04 05:20	9.9397	-0.175
22.04 05:10	10.1147	-0.0246
22.04 05:00	10.1393	+0.0023
22.04 04:50	10.137	+0.0258
22.04 04:40	10.1112	-0.0439
22.04 04:30	10.1551	+0.0912
22.04 04:20	10.0639	+0.0563
22.04 04:10	10.0076	+0.0056
22.04 04:03	10.002	-0.0767
22.04 04:00	10.0787	+0.17
22.04 03:50	9.9087	-0.0412
22.04 03:40	9.9499	+0.1267
22.04 03:30	9.8232	-0.0041
22.04 03:20	9.8273	-0.0612
22.04 03:10	9.8885	+0.3013
22.04 03:00	9.5872	-0.0381
22.04 02:50	9.6253	+0.0457
22.04 02:40	9.5796	-0.0079
22.04 02:30	9.5875	-0.014
22.04 02:20	9.6015	-0.0169
22.04 02:10	9.6184	+0.0388
22.04 02:03	9.5796	-0.074
22.04 02:00	9.6536	+0.104
22.04 01:50	9.5496	+0.0069
22.04 01:40	9.5427	-0.1637
22.04 01:30	9.7064	+0.0486
22.04 01:20	9.6578	+0.0136
22.04 01:10	9.6442	+0.0639
22.04 01:00	9.5803	-0.0165
22.04 00:50	9.5968	+0.007
22.04 00:40	9.5898	-0.0095
22.04 00:30	9.5993	+0.0256
22.04 00:20	9.5737	+0.0146
22.04 00:10	9.5591	+0.0429
22.04 00:03	9.5162	-0.0067
22.04 00:00	9.5229	+0.0015
21.04 23:50	9.5214	-0.0678
21.04 23:40	9.5892	-0.0053
21.04 23:30	9.5945	-0.0066
21.04 23:20	9.6011	-0.0664
21.04 23:10	9.6675	-0.0205
21.04 23:00	9.688	-0.0517
21.04 22:50	9.7397	+0.0464
21.04 22:40	9.6933	-0.0165
21.04 22:30	9.7098	-0.0311
21.04 22:20	9.7409	+0.0249
21.04 22:10	9.716	-0.0004
21.04 22:03	9.7164	-0.0199
21.04 22:00	9.7363	-0.0032
21.04 21:50	9.7395	+0.0074
21.04 21:40	9.7321	-0.011
21.04 21:30	9.7431	+0.013
21.04 21:20	9.7301	-0.0217
21.04 21:10	9.7518	+0.0162
21.04 21:00	9.7356	-0.0119
21.04 20:50	9.7475	+0.0066
21.04 20:40	9.7409	-0.0594
21.04 20:30	9.8003	-0.0916
21.04 20:20	9.8919	+0.0667
21.04 20:10	9.8252	+0.0881
21.04 20:03	9.7371	-0.0097
21.04 20:00	9.7468	+0.0348
21.04 19:50	9.712	+0.0012
21.04 19:40	9.7108	-0.0367
21.04 19:30	9.7475	-0.0553
21.04 19:20	9.8028	-0.0184
21.04 19:10	9.8212	+0.0549
21.04 19:00	9.7663	-0.0101
21.04 18:50	9.7764	+0.0459
21.04 18:40	9.7305	+0.023
21.04 18:30	9.7075	-0.0051
21.04 18:20	9.7126	+0.0094
21.04 18:10	9.7032	+0.0266
21.04 18:03	9.6766	-0.016
21.04 18:00	9.6926	-0.0039
21.04 17:50	9.6965	+0.0034
21.04 17:40	9.6931	+0.0086
21.04 17:30	9.6845	+0.0153
21.04 17:20	9.6692	+0.0259
21.04 17:10	9.6433	-0.0494
21.04 17:00	9.6927	-0.0036
21.04 16:50	9.6963	+0.0034
21.04 16:40	9.6929	+0.0475
21.04 16:30	9.6454	+0.0241
21.04 16:20	9.6213	+0.0238
21.04 16:10	9.5975	-0.002
21.04 16:03	9.5995	+0.0226
21.04 16:00	9.5769	-0.0322
21.04 15:50	9.6091	+0.0068
21.04 15:40	9.6023	-0.0402
21.04 15:30	9.6425	-0.0711
21.04 15:20	9.7136	+0.0813
21.04 15:10	9.6323	+0.0349
21.04 15:00	9.5974	+0.0274
21.04 14:50	9.57	-0.0774
21.04 14:40	9.6474	+0.0503
21.04 14:30	9.5971	-0.0232
21.04 14:20	9.6203	+0.0502
21.04 14:00	9.5701	-0.0468
21.04 13:50	9.6169	+0.016
21.04 13:40	9.6009	+0.0767
21.04 13:30	9.5242	+0.035
21.04 13:20	9.4892	-0.1893
21.04 13:10	9.6785	+0.0491
21.04 13:00	9.6294	-0.0124
21.04 12:50	9.6418	+0.024
21.04 12:40	9.6178	-0.0528
21.04 12:30	9.6706	+0.0408
21.04 12:20	9.6298	+0.1343
21.04 12:10	9.4955	+0.0238
21.04 12:03	9.4717	+0.0113
21.04 12:00	9.4604	+0.0028
21.04 11:50	9.4576	-0.0024
21.04 11:40	9.46	-0.0043
21.04 11:30	9.4643	+0.0338
21.04 11:20	9.4305	+0.0318
21.04 11:10	9.3987	-0.0014
21.04 11:00	9.4001	+0.0008
21.04 10:50	9.3993	-0.0108
21.04 10:40	9.4101	+0.0279
21.04 10:30	9.3822	-0.0264
21.04 10:20	9.4086	+0.0205
21.04 10:10	9.3881	-0.0207
21.04 10:03	9.4088	+0.0169
21.04 10:00	9.3919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.11

макс: 13.967

за неделю:

10.7133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 09:00	10.7133	+0.0704
22.04 08:50	10.6429	-0.0404
22.04 07:50	10.4402	-0.0523
22.04 06:50	10.2462	+0.0341
22.04 05:50	10.0363	+0.0023
22.04 04:50	10.137	+0.17
22.04 03:50	9.9087	-0.0381
22.04 02:50	9.6253	+0.104
22.04 01:50	9.5496	-0.0165
22.04 00:50	9.5968	+0.0015
21.04 23:50	9.5214	-0.0517
21.04 22:50	9.7397	-0.0032
21.04 21:50	9.7395	-0.0119
21.04 20:50	9.7475	+0.0348
21.04 19:50	9.712	-0.0101
21.04 18:50	9.7764	-0.0039
21.04 17:50	9.6965	-0.0036
21.04 16:50	9.6963	-0.0322
21.04 15:50	9.6091	+0.0274
21.04 14:50	9.57	-0.0468
21.04 13:50	9.6169	-0.0124
21.04 12:50	9.6418	+0.0028
21.04 11:50	9.4576	+0.0008
21.04 10:50	9.3993	+0.0189
21.04 09:50	9.373	-0.0048
21.04 08:50	9.4044	+0.0161
21.04 07:50	9.4029	+0.0084
21.04 06:50	9.315	+0.0948
21.04 05:50	9.378	+0.0157
21.04 04:50	9.4698	-0.0103
21.04 03:50	9.514	+0.0619
21.04 02:50	9.1184	-0.0506
21.04 01:50	9.1869	+0.0151
21.04 00:50	9.2523	+0.0327
20.04 23:50	9.3215	+0.0021
20.04 22:50	9.3928	-0.1027
20.04 21:50	9.4251	+0.0139
20.04 20:50	9.3585	+0.028
20.04 19:50	9.3308	+0.0287
20.04 18:50	9.3791	-0.0517
20.04 17:50	9.255	+0.0092
20.04 16:50	8.9828	-0.0028
20.04 15:50	8.9744	-0.0543
20.04 14:50	8.7831	-0.0468
20.04 13:50	9.4363	-0.0115
20.04 12:50	9.5274	-0.0028
20.04 11:50	9.4296	-0.0085
20.04 10:50	9.3894	-0.0108
20.04 09:50	9.3019	+0.089
20.04 08:50	9.3434	-0.0378
20.04 07:50	9.3884	-0.0181
20.04 06:50	9.3678	+0.0708
20.04 05:50	9.4665	+0.0251
20.04 04:50	9.34	+0.0167
20.04 03:50	9.3637	-0.2469
20.04 02:50	9.099	+0.0538
20.04 01:50	9.0698	-0.0328
20.04 00:50	9.0232	-0.0352
19.04 23:50	9.1709	+0.0023
19.04 22:50	9.1809	-0.0128
19.04 21:50	9.175	+0.0791
19.04 20:50	9.1657	-0.1053
19.04 19:50	9.3143	+0.0469
19.04 18:50	9.2079	+0.0891
19.04 17:50	9.1236	-0.3437
19.04 16:50	9.191	+0.0417
19.04 15:50	8.9639	+0.073
19.04 14:50	9.2551	+0.0009
19.04 13:50	9.4984	+0.0426
19.04 12:50	9.4271	-0.0161
19.04 11:50	9.5195	-0.0113
19.04 10:50	9.3767	+0.1273
19.04 09:50	9.1252	+0.0107
19.04 08:50	9.4843	-0.0292
19.04 07:50	9.4757	-0.0743
19.04 06:50	9.5229	-0.0553
19.04 05:50	9.5649	-0.1023
19.04 04:50	9.4742	+0.0884
19.04 03:50	9.2145	+0.006
19.04 02:50	8.7332	+0.1025
19.04 01:50	8.7483	-0.0092
19.04 00:50	8.8431	-0.2562
18.04 23:50	8.9826	+0.0196
18.04 22:50	9.1377	-0.1013
18.04 21:50	9.0576	-0.1046
18.04 20:50	9.3174	+0.0872
18.04 19:50	9.2312	+0.1018
18.04 18:50	8.9447	+0.1307
18.04 17:50	8.3586	+0.0049
18.04 16:50	9.3969	+0.0127
18.04 15:50	9.802	-0.0723
18.04 14:50	9.7251	+0.0241
18.04 13:50	9.6104	-0.1299
18.04 12:50	9.5313	-0.0341
18.04 11:50	9.4752	-0.0194
18.04 10:50	9.4329	-0.0436
18.04 09:50	9.1739	-0.1022
18.04 08:50	9.2523	+0.0248
18.04 07:50	9.076	-0.1176
18.04 06:50	9.2848	+0.05
18.04 05:50	8.9136	+0.1794
18.04 04:50	8.3619	+0.0057
18.04 03:50	8.2169	+0.0247
18.04 02:50	8.2642	+0.0987
18.04 01:50	8.1015	-0.1275
18.04 00:50	8.5912	-0.2112
17.04 23:50	8.899	-0.0195
17.04 22:50	8.9687	-0.0426
17.04 21:50	9.1821	+0.2169
17.04 20:50	8.8054	+0.058
17.04 19:50	8.9145	+0.0927
17.04 18:50	9.3096	+0.1647
17.04 17:50	9.5841	+0.2104
17.04 16:50	8.5754	-0.0116
17.04 15:50	8.6445	-0.0119
17.04 14:50	7.7083	+0.0411
17.04 13:50	7.6344	-0.1028
17.04 12:50	7.8915	-0.0026
17.04 11:50	7.8045	+0.0675
17.04 10:50	7.2982	+0.1262
17.04 09:50	7.2198	-0.1332
17.04 08:50	7.7658	+0.1129
17.04 07:50	7.7827	-0.1419
17.04 06:50	7.5763	-0.2533
17.04 05:50	7.3475	-0.1937
17.04 04:50	7.8665	-0.0899
17.04 03:50	8.0963	+0.1528
17.04 02:50	7.11	+0.0155
17.04 01:50	8.286	-0.0559
17.04 00:50	8.3404	+0.2004
16.04 23:50	8.6454	-0.0052
16.04 22:50	8.5882	-0.0626
16.04 21:50	9.0817	+0.0121
16.04 20:50	9.1585	-0.0131
16.04 19:50	9.2129	+0.3151
16.04 18:50	8.7494	+0.0231
16.04 17:50	9.4108	-0.1239
16.04 16:50	9.3081	+0.4405
16.04 15:50	10.0051	-0.3928
16.04 14:50	11.5733	-2.2035
16.04 13:50	12.5127	+0.0211
16.04 12:50	12.8034	+0.0958
16.04 11:50	13.0379	+0.0174
16.04 10:50	12.8926	-0.2368
16.04 09:50	13.4368	+0.0285
16.04 08:50	13.3091	-0.0231
16.04 07:50	13.3331	-0.0102
16.04 06:50	13.4105	-0.0151
16.04 05:50	13.5789	-0.0406
16.04 04:50	13.5261	+0.0013
16.04 03:50	13.7493	-0.036
16.04 02:50	13.5089	-0.0235
16.04 01:50	13.6597	+0.0379
16.04 00:50	13.6428	+0.0751
15.04 23:50	13.7255	-0.023
15.04 22:50	13.7872	+0.0095
15.04 21:50	13.8066	-0.0144
15.04 20:50	13.8217	-0.0157
15.04 19:50	13.769	-0.0068
15.04 18:50	13.8749	-0.0327
15.04 17:50	13.8449	+0.1173
15.04 16:50	13.6635	+0.015
15.04 15:50	13.6626	-0.0395
15.04 14:50	13.7793	+0.0112
15.04 13:50	13.7819	-0.2046
15.04 12:50	13.9235	-0.0009
15.04 11:50	13.967	-0.0084
15.04 10:50	13.8702

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 7.11

макс: 16.0086

за месяц:

10.7133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	9.5822	+0.3015
20.04.2025	9.2807	-0.0115
19.04.2025	9.2922	+0.1722
18.04.2025	9.12	+0.9346
17.04.2025	8.1854	-2.132
16.04.2025	10.3174	-3.4993
15.04.2025	13.8167	-0.0838
14.04.2025	13.9005	+0.1462
13.04.2025	13.7543	+0.0843
12.04.2025	13.67	-0.5077
11.04.2025	14.1777	+0.3823
10.04.2025	13.7954	-0.3123
09.04.2025	14.1077	-0.0122
08.04.2025	14.1199	-1.1793
07.04.2025	15.2992	+1.7577
06.04.2025	13.5415	-1.7398
05.04.2025	15.2813	-0.4409
04.04.2025	15.7222	-0.2864
03.04.2025	16.0086	+1.1685
02.04.2025	14.8401	+0.5478
01.04.2025	14.2923	-0.0113
31.03.2025	14.3036	+0.4458
30.03.2025	13.8578	+0.0277
29.03.2025	13.8301	+0.6261
28.03.2025	13.204	+0.7368
27.03.2025	12.4672	+0.0382
26.03.2025	12.429	-0.1158
25.03.2025	12.5448	-0.1592
24.03.2025	12.704	-0.1223
23.03.2025	12.8263	+0.0992
22.03.2025	12.7271

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 7.11

макс: 16.0086

за квартал:

10.7133

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	9.5822	+0.3015
20.04.2025	9.2807	-0.0115
19.04.2025	9.2922	+0.1722
18.04.2025	9.12	+0.9346
17.04.2025	8.1854	-2.132
16.04.2025	10.3174	-3.4993
15.04.2025	13.8167	-0.0838
14.04.2025	13.9005	+0.1462
13.04.2025	13.7543	+0.0843
12.04.2025	13.67	-0.5077
11.04.2025	14.1777	+0.3823
10.04.2025	13.7954	-0.3123
09.04.2025	14.1077	-0.0122
08.04.2025	14.1199	-1.1793
07.04.2025	15.2992	+1.7577
06.04.2025	13.5415	-1.7398
05.04.2025	15.2813	-0.4409
04.04.2025	15.7222	-0.2864
03.04.2025	16.0086	+1.1685
02.04.2025	14.8401	+0.5478
01.04.2025	14.2923	-0.0113
31.03.2025	14.3036	+0.4458
30.03.2025	13.8578	+0.0277
29.03.2025	13.8301	+0.6261
28.03.2025	13.204	+0.7368
27.03.2025	12.4672	+0.0382
26.03.2025	12.429	-0.1158
25.03.2025	12.5448	-0.1592
24.03.2025	12.704	-0.1223
23.03.2025	12.8263	+0.0992
22.03.2025	12.7271	-0.1331
21.03.2025	12.8602	+0.278
20.03.2025	12.5822	-0.0761
19.03.2025	12.6583	-0.1871
18.03.2025	12.8454	-0.213
17.03.2025	13.0584	-0.1143
16.03.2025	13.1727	+0.1026
15.03.2025	13.0701	-0.2269
14.03.2025	13.297	-0.2428
13.03.2025	13.5398	-0.0182
12.03.2025	13.558	-0.1339
11.03.2025	13.6919	+0.3892
10.03.2025	13.3027	+0.5271
09.03.2025	12.7756	+0.4221
08.03.2025	12.3535	+0.1621
07.03.2025	12.1914	+0.2735
06.03.2025	11.9179	+0.1033
05.03.2025	11.8146	-0.0008
04.03.2025	11.8154	+1.2138
03.03.2025	10.6016	+0.3711
02.03.2025	10.2305	-0.4363
01.03.2025	10.6668	-0.6749
28.02.2025	11.3417	+0.3675
27.02.2025	10.9742	-0.0816
26.02.2025	11.0558	-0.0778
25.02.2025	11.1336	+1.6885
24.02.2025	9.4451	+0.302
23.02.2025	9.1431	+0.0967
22.02.2025	9.0464	-0.1083
21.02.2025	9.1547	+0.0419
20.02.2025	9.1128	-0.032
19.02.2025	9.1448	+0.0911
18.02.2025	9.0537	+0.2462
17.02.2025	8.8075	+0.1225
16.02.2025	8.685	-0.0242
15.02.2025	8.7092	-0.0749
14.02.2025	8.7841	-0.0025
13.02.2025	8.7866	-0.0759
12.02.2025	8.8625	+0.2069
11.02.2025	8.6556	-0.0033
10.02.2025	8.6589	+0.119
09.02.2025	8.5399	-0.4815
08.02.2025	9.0214	+0.0633
07.02.2025	8.9581	+0.2111
06.02.2025	8.747	+0.0532
05.02.2025	8.6938	+0.1556
04.02.2025	8.5382	-0.2443
03.02.2025	8.7825	+0.8762
02.02.2025	7.9063	+0.2602
01.02.2025	7.6461	+0.1086
31.01.2025	7.5375	+0.0356
30.01.2025	7.5019	-0.2026
29.01.2025	7.7045	+0.0725
28.01.2025	7.632	-0.0281
27.01.2025	7.6601	+0.4502
26.01.2025	7.2099	-0.1622
25.01.2025	7.3721	-0.0208
24.01.2025	7.3929	-0.5069
23.01.2025	7.8998	+0.2599
22.01.2025	7.6399	+0.2144
21.01.2025	7.4255

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот