Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Strike

Обновлено: 29.03.2024 15:10:02

=
Калькулятор BGN - STRK / Обратный расчет: курс Strike к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно strike, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03613
    макс: 0.25485
    за сутки:
    0.25088  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 15:100.25088-0.00061
    29.03 15:000.25149-5.0E-5
    29.03 14:500.25154+0.00091
    29.03 14:400.25063-0.00028
    29.03 14:300.25091-0.00041
    29.03 14:200.25132-0.00054
    29.03 14:100.25186+0.21302
    29.03 14:030.03884-0.21304
    29.03 14:000.25188-0.00083
    29.03 13:500.25271+6.0E-5
    29.03 13:400.25265-4.0E-5
    29.03 13:300.25269-0.00025
    29.03 13:200.25294-0.00191
    29.03 13:100.25485+0.00101
    29.03 13:000.25384+3.0E-5
    29.03 12:500.25381+0.00019
    29.03 12:400.25362+0.001
    29.03 12:300.25262+0.00058
    29.03 12:200.25204+0.00017
    29.03 12:100.25187+0.21299
    29.03 12:030.03888-0.21304
    29.03 12:000.25192+0.0001
    29.03 11:500.25182-0.0004
    29.03 11:400.25222-0.00103
    29.03 11:300.25325+0.00043
    29.03 11:200.25282+0.00019
    29.03 11:100.25263-0.00164
    29.03 11:000.25427+0.00101
    29.03 10:500.25326+0.00107
    29.03 10:400.25219+0.00105
    29.03 10:300.25114+0.00081
    29.03 10:200.25033+0.0003
    29.03 10:100.25003+0.21113
    29.03 10:030.0389-0.21011
    29.03 10:000.24901+0.00037
    29.03 09:500.24864-0.00056
    29.03 09:400.2492-6.0E-5
    29.03 09:300.24926-0.00032
    29.03 09:200.24958-0.00037
    29.03 09:100.24995+0.00055
    29.03 09:000.2494-0.00024
    29.03 08:500.24964+0.0011
    29.03 08:400.24854+0.00084
    29.03 08:300.2477+0.00086
    29.03 08:200.24684-0.00016
    29.03 08:100.247+0.20817
    29.03 08:030.03883-0.20891
    29.03 08:000.24774+0.00031
    29.03 07:500.24743+0.00081
    29.03 07:400.24662-0.00037
    29.03 07:300.24699-0.00015
    29.03 07:200.24714-0.00083
    29.03 07:100.24797+6.0E-5
    29.03 07:000.24791+0.00051
    29.03 06:500.2474-0.00036
    29.03 06:400.24776-0.00099
    29.03 06:300.24875+0.00107
    29.03 06:200.24768+0.00159
    29.03 06:100.24609+0.20731
    29.03 06:030.03878-0.20635
    29.03 06:000.24513-0.00065
    29.03 05:500.24578+0.00065
    29.03 05:400.24513-0.0009
    29.03 05:300.24603+0.00032
    29.03 05:200.24571+0.00133
    29.03 05:100.24438+0.00124
    29.03 05:000.24314+0.00108
    29.03 04:500.24206-0.00035
    29.03 04:400.24241+0.00028
    29.03 04:300.24213-0.00061
    29.03 04:200.24274-0.00065
    29.03 04:100.24339+0.20467
    29.03 04:030.03872-0.20471
    29.03 04:000.24343-0.0002
    29.03 03:500.24363-0.00017
    29.03 03:400.2438+0.00033
    29.03 03:300.24347-0.00013
    29.03 03:200.2436+0.00079
    29.03 03:100.24281+0.00047
    29.03 03:000.24234+0.00038
    29.03 02:500.24196+0.00027
    29.03 02:400.24169+0.00031
    29.03 02:300.24138-0.00072
    29.03 02:200.2421+9.0E-5
    29.03 02:100.24201+0.20312
    29.03 02:030.03889-0.20337
    29.03 02:000.24226-0.00103
    29.03 01:500.24329-0.00057
    29.03 01:400.24386-0.00022
    29.03 01:300.24408-0.00037
    29.03 01:200.24445-0.00014
    29.03 01:100.24459+0.00114
    29.03 01:000.24345+0.00071
    29.03 00:500.24274+0.00029
    29.03 00:400.24245+0.00034
    29.03 00:300.24211-0.00053
    29.03 00:200.24264+0.00013
    29.03 00:100.24251+0.20391
    29.03 00:030.0386-0.20422
    29.03 00:000.24282+0.00098
    28.03 23:500.24184-0.00015
    28.03 23:400.24199-6.0E-5
    28.03 23:300.24205-6.0E-5
    28.03 23:200.24211+0.00016
    28.03 23:100.24195+0.00016
    28.03 23:000.24179-0.00016
    28.03 22:500.24195-9.0E-5
    28.03 22:400.24204+2.0E-5
    28.03 22:300.24202+0.00029
    28.03 22:200.24173+0.00067
    28.03 22:100.24106+0.20477
    28.03 22:030.03629-0.20542
    28.03 22:000.24171+6.0E-5
    28.03 21:500.24165-0.00034
    28.03 21:400.24199+0.00085
    28.03 21:300.24114-0.00011
    28.03 21:200.24125-0.00065
    28.03 21:100.2419-0.00048
    28.03 21:000.24238-0.00021
    28.03 20:500.24259+0.00021
    28.03 20:400.24238+0.00056
    28.03 20:300.24182+2.0E-5
    28.03 20:200.2418-0.00043
    28.03 20:100.24223+0.20403
    28.03 20:030.0382-0.20403
    28.03 20:000.24223+0.00073
    28.03 19:500.2415+0.00052
    28.03 19:400.24098-0.00032
    28.03 19:300.2413-0.00059
    28.03 19:200.24189+0.00038
    28.03 19:100.24151+0.00086
    28.03 19:000.24065-0.00075
    28.03 18:500.2414-0.00089
    28.03 18:400.24229-0.00014
    28.03 18:300.24243-0.00019
    28.03 18:200.24262+0.00058
    28.03 18:100.24204+0.20591
    28.03 18:030.03613-0.20511
    28.03 18:000.24124+0.00024
    28.03 17:500.241+0.00059
    28.03 17:400.24041-0.00146
    28.03 17:300.24187-0.00056
    28.03 17:200.24243+0.00271
    28.03 17:100.23972-0.00037
    28.03 17:000.24009+0.00011
    28.03 16:500.23998+0.00049
    28.03 16:400.23949-0.0005
    28.03 16:300.23999-0.00321
    28.03 16:200.2432+0.00145
    28.03 16:100.24175+0.20308
    28.03 16:030.03867-0.2048
    28.03 16:000.24347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03613
    макс: 0.27785
    за неделю:
    0.25088  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 15:100.25088-5.0E-5
    29.03 14:500.25154-0.00083
    29.03 13:500.25271+3.0E-5
    29.03 12:500.25381+0.0001
    29.03 11:500.25182+0.00101
    29.03 10:500.25326+0.00037
    29.03 09:500.24864-0.00024
    29.03 08:500.24964+0.00031
    29.03 07:500.24743+0.00051
    29.03 06:500.2474-0.00065
    29.03 05:500.24578+0.00108
    29.03 04:500.24206-0.0002
    29.03 03:500.24363+0.00038
    29.03 02:500.24196-0.00103
    29.03 01:500.24329+0.00071
    29.03 00:500.24274+0.00098
    28.03 23:500.24184-0.00016
    28.03 22:500.24195+6.0E-5
    28.03 21:500.24165-0.00021
    28.03 20:500.24259+0.00073
    28.03 19:500.2415-0.00075
    28.03 18:500.2414+0.00024
    28.03 17:500.241+0.00011
    28.03 16:500.23998+0.00048
    28.03 15:500.24299+0.00054
    28.03 14:500.24023+0.00085
    28.03 13:500.23781-2.0E-5
    28.03 12:500.23629+0.0007
    28.03 11:500.2347-0.00069
    28.03 10:500.24017+0.00088
    28.03 09:500.23811+0.00059
    28.03 08:500.24006-0.00076
    28.03 07:500.2443-0.00406
    28.03 06:500.25048+0.00074
    28.03 05:500.24768+0.00027
    28.03 04:500.24509-0.00047
    28.03 03:500.24486-0.00092
    28.03 02:500.24827-0.00022
    28.03 01:500.2469+0.00081
    28.03 00:500.24806+0.00052
    27.03 23:500.24897-0.00044
    27.03 22:500.24988+0.00213
    27.03 21:500.24988+0.00091
    27.03 20:500.24733-0.00021
    27.03 19:500.24889+0.00156
    27.03 18:500.24836+0.0008
    27.03 17:500.2437+0.00042
    27.03 16:500.24301-0.00178
    27.03 15:500.24564+0.00077
    27.03 14:500.24421-0.00024
    27.03 13:500.24378-0.00145
    27.03 12:500.24395+0.00252
    27.03 11:500.24429+0.00163
    27.03 10:500.24307-0.00062
    27.03 09:500.24088+0.00044
    27.03 08:500.23823+0.00103
    27.03 07:500.23612+0.00201
    27.03 06:500.23239-0.00046
    27.03 05:500.23801-0.00087
    27.03 04:500.23836-0.00063
    27.03 03:500.23641-6.0E-5
    27.03 02:500.24001-0.00085
    27.03 01:500.24119+0.00081
    27.03 00:500.24101-6.0E-5
    26.03 23:500.24349+0.00033
    26.03 22:500.24532+0.00085
    26.03 21:500.24362-2.0E-5
    26.03 20:500.24593+0.00057
    26.03 19:500.24821-0.00088
    26.03 18:500.24467-0.00087
    26.03 17:500.24512+0.00102
    26.03 16:500.24166+0.00173
    26.03 15:500.23761+0.00154
    26.03 14:500.2374+0.00024
    26.03 13:500.23595+0.0003
    26.03 12:500.23361-5.0E-5
    26.03 11:500.23383+0.00263
    26.03 10:500.23311-0.00068
    26.03 09:500.2323-0.00032
    26.03 08:500.2345-0.00011
    26.03 07:500.23654-0.00063
    26.03 06:500.236-0.00134
    26.03 05:500.23774+0.00046
    26.03 04:500.23819+0.00039
    26.03 03:500.24007-0.00069
    26.03 02:500.24403+0.00102
    26.03 01:500.24062+9.0E-5
    26.03 00:500.2426+0.0011
    25.03 23:500.23884+0.00048
    25.03 22:500.23986-0.00113
    25.03 21:500.24081+0.00092
    25.03 20:500.23891-0.00034
    25.03 19:500.24121+0.00052
    25.03 18:500.24508-0.0009
    25.03 17:500.24919-0.00209
    25.03 16:500.25834+0.00142
    25.03 15:500.25666+0.00067
    25.03 14:500.25774-0.0009
    25.03 13:500.25542-0.00082
    25.03 12:500.25476-0.21171
    25.03 11:500.25351+0.00042
    25.03 10:500.25521-0.00028
    25.03 09:500.25229+0.0003
    25.03 08:500.24903-0.00018
    25.03 07:500.24971+3.0E-5
    25.03 06:500.25252-1.0E-5
    25.03 05:500.2533+0.00076
    25.03 04:500.25348+0.00058
    25.03 03:500.25403-0.00139
    25.03 02:500.25413-0.00086
    25.03 01:500.25532+0.00038
    25.03 00:500.25507-6.0E-5
    24.03 23:500.25467+0.00052
    24.03 22:500.25636-6.0E-5
    24.03 21:500.25755-0.00075
    24.03 20:500.25898+0.00071
    24.03 19:500.25819+2.0E-5
    24.03 18:500.25698+0.00037
    24.03 17:500.25785+0.00161
    24.03 16:500.25714-0.00017
    24.03 15:500.25559-0.00052
    24.03 14:500.25877-0.00123
    24.03 13:500.25893-0.00115
    24.03 12:500.26531-0.00087
    24.03 11:500.26484+0.00012
    24.03 10:500.26789+0.00034
    24.03 09:500.26914+0.00054
    24.03 08:500.26656-0.00046
    24.03 07:500.26919+0.00055
    24.03 06:500.26949+0.00048
    24.03 05:500.26631-0.00044
    24.03 04:500.26546-0.00026
    24.03 03:500.26378+0.00131
    24.03 02:500.26529+0.00033
    24.03 01:500.26205-0.0001
    24.03 00:500.26398+1.0E-5
    23.03 23:500.26368-0.00014
    23.03 22:500.26266-0.00067
    23.03 21:500.2623+0.00023
    23.03 20:500.26293+0.00033
    23.03 19:500.26189-0.00044
    23.03 18:500.26341-0.00045
    23.03 17:500.26379-0.00118
    23.03 16:500.2687+7.0E-5
    23.03 15:500.26803+0.00019
    23.03 14:500.26993+0.00091
    23.03 13:500.26924-0.00082
    23.03 12:500.27169-0.00066
    23.03 11:500.27128+0.00032
    23.03 10:500.27038+0.00049
    23.03 09:500.27173-
    23.03 08:500.27274+0.00102
    23.03 07:500.27133-0.00033
    23.03 06:500.27428-0.0006
    23.03 05:500.27119-0.0001
    23.03 04:500.26855+0.00071
    23.03 03:500.27259-0.00058
    23.03 02:500.27265+0.001
    23.03 01:500.27503-0.00057
    23.03 00:500.27674+0.00058
    22.03 23:500.27362-0.00158
    22.03 22:500.27241-0.00046
    22.03 21:500.27283+0.00043
    22.03 20:500.27138-0.00183
    22.03 19:500.27558+0.00139
    22.03 18:500.27108+0.00018
    22.03 17:500.27785+0.00193
    22.03 16:500.27486
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.03613
    макс: 0.27785
    за месяц:
    0.25088  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.17549+0.00023
    27.03.20240.17526+0.0025
    26.03.20240.17276-0.00919
    25.03.20240.18195-0.00736
    24.03.20240.18931-0.00314
    23.03.20240.19245-0.00217
    22.03.20240.19462+0.00304
    21.03.20240.19158-0.00622
    20.03.20240.1978-0.00865
    19.03.20240.20645+0.01147
    18.03.20240.19498+0.00354
    17.03.20240.19144+0.01378
    16.03.20240.17766+0.00132
    15.03.20240.17634+0.01506
    14.03.20240.16128+0.00285
    13.03.20240.15843-0.00254
    12.03.20240.16097+0.00052
    11.03.20240.16045-0.00405
    10.03.20240.1645-0.00402
    09.03.20240.16852-0.00234
    08.03.20240.17086+0.00246
    07.03.20240.1684-0.00036
    06.03.20240.16876-0.01156
    05.03.20240.18032-0.01976
    04.03.20240.20008+0.00189
    03.03.20240.19819-0.00563
    02.03.20240.20382-0.00395
    01.03.20240.20777-0.00119
    29.02.20240.20896+0.00307
    28.02.20240.20589+0.00318
    27.02.20240.20271
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.03613
    макс: 0.27785
    за квартал:
    0.25088  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.17549+0.00023
    27.03.20240.17526+0.0025
    26.03.20240.17276-0.00919
    25.03.20240.18195-0.00736
    24.03.20240.18931-0.00314
    23.03.20240.19245-0.00217
    22.03.20240.19462+0.00304
    21.03.20240.19158-0.00622
    20.03.20240.1978-0.00865
    19.03.20240.20645+0.01147
    18.03.20240.19498+0.00354
    17.03.20240.19144+0.01378
    16.03.20240.17766+0.00132
    15.03.20240.17634+0.01506
    14.03.20240.16128+0.00285
    13.03.20240.15843-0.00254
    12.03.20240.16097+0.00052
    11.03.20240.16045-0.00405
    10.03.20240.1645-0.00402
    09.03.20240.16852-0.00234
    08.03.20240.17086+0.00246
    07.03.20240.1684-0.00036
    06.03.20240.16876-0.01156
    05.03.20240.18032-0.01976
    04.03.20240.20008+0.00189
    03.03.20240.19819-0.00563
    02.03.20240.20382-0.00395
    01.03.20240.20777-0.00119
    29.02.20240.20896+0.00307
    28.02.20240.20589+0.00318
    27.02.20240.20271-0.004
    26.02.20240.20671-0.00086
    25.02.20240.20757-8.0E-5
    24.02.20240.20765+0.00703
    23.02.20240.20062-0.00892
    22.02.20240.20954+0.00085
    21.02.20240.20869+0.05613
    20.02.20240.15256+0.10991
    19.02.20240.04265+0.00013
    18.02.20240.04252-0.0007
    17.02.20240.04322+0.00024
    16.02.20240.04298-0.00052
    15.02.20240.0435-0.0006
    14.02.20240.0441-0.00072
    13.02.20240.04482-0.00043
    12.02.20240.04525-0.00081
    11.02.20240.04606-0.00039
    10.02.20240.04645-0.00071
    09.02.20240.04716-0.00049
    08.02.20240.04765-0.00017
    07.02.20240.04782+0.00033
    06.02.20240.04749-0.00019
    05.02.20240.04768-0.00034
    04.02.20240.04802+0.00019
    03.02.20240.04783+0.0002
    02.02.20240.04763+7.0E-5
    01.02.20240.04756+0.0005
    31.01.20240.04706+0.00141
    30.01.20240.04565-0.00053
    29.01.20240.04618+4.0E-5
    28.01.20240.04614-0.00049
    27.01.20240.04663-5.0E-5
    26.01.20240.04668-0.00021
    25.01.20240.04689-0.00055
    24.01.20240.04744-2.0E-5
    23.01.20240.04746+0.00137
    22.01.20240.04609+0.0005
    21.01.20240.04559-8.0E-5
    20.01.20240.04567+0.00071
    19.01.20240.04496+0.00098
    18.01.20240.04398+0.0005
    17.01.20240.04348+0.0002
    16.01.20240.04328-0.00015
    15.01.20240.04343+7.0E-5
    14.01.20240.04336-0.00177
    13.01.20240.04513+0.00231
    11.01.20240.04282-0.00196
    10.01.20240.04478-0.00038
    09.01.20240.04516-0.0004
    08.01.20240.04556+0.00262
    07.01.20240.04294+0.00039
    06.01.20240.04255+0.00014
    05.01.20240.04241-0.00063
    04.01.20240.04304+0.00139
    03.01.20240.04165+0.00174
    02.01.20240.03991-0.00142
    01.01.20240.04133+0.0001
    31.12.20230.04123+0.00209
    30.12.20230.03914+0.0011
    29.12.20230.03804

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот