Курсы криптовалют к Sui

Bitcoin 52172.83
Эфириум 1807.61
Tether USDt 0.54885
XRP 1.1639
BNB 512.16
Solana 79.2318
USDC 0.54896
TRON 0.16582
Dogecoin 0.08027
Cardano 0.22735
Monero 391.18
Bitcoin Cash 329.15
Chainlink 7.6366
UNUS SED LEO 4.9513
Hyperliquid 14.2563
Stellar 0.13109
Zcash 227.83
Ethena USDe 0.54897
Avalanche 7.9682

Все криптовалюты » Болгарский лев » Sui »

Курс болгарского лева (BGN) к Sui (SUI)

Обновлено: 14.01.2026 16:10:02


	=
Калькулятор BGN - SUI / Обратный расчет: курс Sui к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно sui, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31201

макс: 0.33161

за сутки:

0.32721

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.01 16:10	0.32721	+0.00117
14.01 16:03	0.32604	+0.00013
14.01 16:00	0.32591	+0.00023
14.01 15:50	0.32568	+0.00031
14.01 15:40	0.32537	-0.00021
14.01 15:30	0.32558	-0.0003
14.01 15:20	0.32588	-0.00055
14.01 15:10	0.32643	-0.00092
14.01 15:00	0.32735	+0.00022
14.01 14:50	0.32713	+0.00039
14.01 14:40	0.32674	-8.0E-5
14.01 14:30	0.32682	+0.00073
14.01 14:20	0.32609	+0.0006
14.01 14:10	0.32549	+0.00063
14.01 14:03	0.32486	+0.00018
14.01 14:00	0.32468	+0.00026
14.01 13:50	0.32442	-0.00043
14.01 13:40	0.32485	+0.00013
14.01 13:30	0.32472	+0.00199
14.01 13:20	0.32273	-0.00092
14.01 13:10	0.32365	-5.0E-5
14.01 13:00	0.3237	+0.00023
14.01 12:50	0.32347	-0.00016
14.01 12:40	0.32363	-0.00023
14.01 12:30	0.32386	+0.0003
14.01 12:20	0.32356	-0.00047
14.01 12:10	0.32403	+5.0E-5
14.01 12:03	0.32398	+0.00016
14.01 12:00	0.32382	+0.00017
14.01 11:50	0.32365	+0.0008
14.01 11:40	0.32285	+0.00056
14.01 11:30	0.32229	+0.00014
14.01 11:20	0.32215	-0.00037
14.01 11:10	0.32252	-0.00024
14.01 11:00	0.32276	-0.0006
14.01 10:50	0.32336	+8.0E-5
14.01 10:40	0.32328	+0.00056
14.01 10:30	0.32272	+0.00054
14.01 10:20	0.32218	+0.00027
14.01 10:10	0.32191	-0.0011
14.01 10:03	0.32301	+3.0E-5
14.01 10:00	0.32298	-0.00014
14.01 09:50	0.32312	-0.0024
14.01 09:40	0.32552	+0.00102
14.01 09:30	0.3245	+0.00052
14.01 09:20	0.32398	+3.0E-5
14.01 09:10	0.32395	+0.00098
14.01 09:00	0.32297	-0.00017
14.01 08:50	0.32314	+0.00047
14.01 08:40	0.32267	-0.00027
14.01 08:30	0.32294	+0.00136
14.01 08:20	0.32158	+0.00041
14.01 08:10	0.32117	+0.00067
14.01 08:03	0.3205	+0.00023
14.01 08:00	0.32027	+0.00051
14.01 07:50	0.31976	+0.00088
14.01 07:40	0.31888	+0.00072
14.01 07:30	0.31816	-0.00082
14.01 07:20	0.31898	+0.00127
14.01 07:10	0.31771	+0.00073
14.01 07:00	0.31698	-0.00013
14.01 06:50	0.31711	-0.00043
14.01 06:40	0.31754	-0.00096
14.01 06:30	0.3185	-0.00052
14.01 06:20	0.31902	-0.00067
14.01 06:10	0.31969	+0.00016
14.01 06:03	0.31953	+0.00014
14.01 06:00	0.31939	+0.00142
14.01 05:50	0.31797	-3.0E-5
14.01 05:40	0.318	+0.00014
14.01 05:30	0.31786	+0.00084
14.01 05:20	0.31702	-0.00172
14.01 05:10	0.31874	-0.00054
14.01 05:00	0.31928	+0.00027
14.01 04:50	0.31901	+0.00172
14.01 04:40	0.31729	+0.00017
14.01 04:30	0.31712	+0.00063
14.01 04:20	0.31649	-0.00014
14.01 04:10	0.31663	+0.00013
14.01 04:03	0.3165	+0.00027
14.01 04:00	0.31623	+0.00011
14.01 03:50	0.31612	-0.00052
14.01 03:40	0.31664	+0.00154
14.01 03:30	0.3151	-0.0002
14.01 03:20	0.3153	-0.00043
14.01 03:10	0.31573	-0.0015
14.01 03:00	0.31723	-0.00108
14.01 02:50	0.31831	+0.00116
14.01 02:40	0.31715	+0.00155
14.01 02:30	0.3156	+0.00227
14.01 02:20	0.31333	+0.00039
14.01 02:10	0.31294	+2.0E-5
14.01 02:03	0.31292	-0.00027
14.01 02:00	0.31319	+0.00118
14.01 01:50	0.31201	-0.00256
14.01 01:40	0.31457	+0.00166
14.01 01:30	0.31291	-0.00122
14.01 01:20	0.31413	-0.00876
14.01 01:10	0.32289	-0.00086
14.01 01:00	0.32375	-1.0E-5
14.01 00:50	0.32376	-1.0E-5
14.01 00:40	0.32377	+0.00073
14.01 00:30	0.32304	-0.00087
14.01 00:20	0.32391	+0.00105
14.01 00:10	0.32286	-0.00054
14.01 00:03	0.3234	-0.00064
14.01 00:00	0.32404	-0.00069
13.01 23:50	0.32473	-0.0002
13.01 23:40	0.32493	+0.00171
13.01 23:30	0.32322	+0.00138
13.01 23:20	0.32184	+0.00068
13.01 23:10	0.32116	-0.00215
13.01 23:00	0.32331	-0.00068
13.01 22:50	0.32399	+0.00018
13.01 22:40	0.32381	-0.00139
13.01 22:30	0.3252	-0.00127
13.01 22:20	0.32647	-0.00021
13.01 22:10	0.32668	+0.00064
13.01 22:03	0.32604	-0.00021
13.01 22:00	0.32625	+0.00025
13.01 21:50	0.326	-2.0E-5
13.01 21:40	0.32602	+0.00012
13.01 21:30	0.3259	-0.00025
13.01 21:20	0.32615	-0.00027
13.01 21:10	0.32642	-0.00124
13.01 21:00	0.32766	+0.00021
13.01 20:50	0.32745	+0.00015
13.01 20:40	0.3273	+0.0014
13.01 20:20	0.3259	+0.00143
13.01 20:10	0.32447	+0.00032
13.01 20:03	0.32415	+0.00046
13.01 20:00	0.32369	-0.00038
13.01 19:50	0.32407	+0.00076
13.01 19:40	0.32331	-0.0011
13.01 19:30	0.32441	-0.00071
13.01 19:20	0.32512	+0.0018
13.01 19:10	0.32332	-0.00334
13.01 19:00	0.32666	-0.00153
13.01 18:50	0.32819	-0.00054
13.01 18:40	0.32873	-0.00288
13.01 18:30	0.33161	+0.00124
13.01 18:20	0.33037	+0.00067
13.01 18:10	0.3297	+0.00036
13.01 18:03	0.32934	+0.00067
13.01 18:00	0.32867	+0.00189
13.01 17:50	0.32678	+0.00031
13.01 17:40	0.32647	-0.00332
13.01 17:30	0.32979	-0.00109
13.01 17:20	0.33088	-0.00041
13.01 17:10	0.33129	+0.00054
13.01 17:00	0.33075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31201

макс: 0.34128

за неделю:

0.32721

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.01 16:10	0.32721	+0.00023
14.01 15:50	0.32568	+0.00022
14.01 14:50	0.32713	+0.00026
14.01 13:50	0.32442	+0.00023
14.01 12:50	0.32347	+0.00017
14.01 11:50	0.32365	-0.0006
14.01 10:50	0.32336	-0.00014
14.01 09:50	0.32312	-0.00017
14.01 08:50	0.32314	+0.00051
14.01 07:50	0.31976	-0.00013
14.01 06:50	0.31711	+0.00142
14.01 05:50	0.31797	+0.00027
14.01 04:50	0.31901	+0.00011
14.01 03:50	0.31612	-0.00108
14.01 02:50	0.31831	+0.00118
14.01 01:50	0.31201	-1.0E-5
14.01 00:50	0.32376	-0.00069
13.01 23:50	0.32473	-0.00068
13.01 22:50	0.32399	+0.00025
13.01 21:50	0.326	+0.00021
13.01 20:50	0.32745	-0.00038
13.01 19:50	0.32407	-0.00153
13.01 18:50	0.32819	+0.00189
13.01 17:50	0.32678	+0.0001
13.01 16:50	0.33065	-0.00021
13.01 15:50	0.33295	+8.0E-5
13.01 14:50	0.33238	-0.00092
13.01 13:50	0.33374	-0.00111
13.01 12:50	0.33274	-0.00058
13.01 11:50	0.33191	+0.00017
13.01 10:50	0.33246	-0.00096
13.01 09:50	0.33323	+5.0E-5
13.01 08:50	0.3323	-0.00077
13.01 07:50	0.33631	+0.00024
13.01 06:50	0.33873	-0.00059
13.01 05:50	0.33937	-0.00081
13.01 04:50	0.34022	-0.00045
13.01 03:50	0.33828	-8.0E-5
13.01 02:50	0.33883	+0.00011
13.01 01:50	0.33709	+0.00144
13.01 00:50	0.33794	-0.00064
12.01 23:50	0.33423	-0.00061
12.01 22:50	0.33249	-0.00029
12.01 21:50	0.33316	-0.00093
12.01 20:50	0.33476	-3.0E-5
12.01 19:50	0.32965	+0.00057
12.01 18:50	0.33147	-0.00069
12.01 17:50	0.33597	+0.00067
12.01 16:50	0.33746	-0.00028
12.01 15:50	0.3355	-0.00082
12.01 14:50	0.33538	+0.00122
12.01 13:50	0.33617	+0.00048
12.01 12:50	0.33523	-0.00141
12.01 11:50	0.336	+0.00059
12.01 10:50	0.3332	-0.0017
12.01 09:50	0.33115	+0.00021
12.01 08:50	0.32802	-0.00017
12.01 07:50	0.32751	+0.00045
12.01 06:50	0.32951	-0.00162
12.01 05:50	0.32831	-0.00105
12.01 04:50	0.33396	+0.00067
12.01 03:50	0.33867	+0.0022
12.01 02:50	0.33292	+0.00054
12.01 01:50	0.33262	-0.00077
12.01 00:50	0.33169	-0.00028
11.01 23:50	0.33128	-0.00305
11.01 22:50	0.33091	-0.00121
11.01 21:50	0.3316	-0.00195
11.01 20:50	0.33295	+0.00119
11.01 19:50	0.33108	+0.00113
11.01 18:50	0.33286	-0.00067
11.01 17:50	0.32953	-0.00024
11.01 16:50	0.33046	-0.0007
11.01 15:50	0.32973	+0.00023
11.01 14:50	0.33119	+9.0E-5
11.01 13:50	0.33128	+0.00032
11.01 12:50	0.331	-7.0E-5
11.01 11:50	0.33064	-0.00125
11.01 09:50	0.33217	+0.00067
11.01 08:50	0.33047	-0.00137
11.01 07:50	0.33254	+0.00014
11.01 06:50	0.333	+7.0E-5
11.01 05:50	0.33267	-7.0E-5
11.01 04:50	0.33425	-0.00091
11.01 03:50	0.33522	-0.00015
11.01 02:50	0.33495	+0.00105
11.01 01:50	0.33504	+0.00045
11.01 00:50	0.33416	-2.0E-5
10.01 23:50	0.33356	+0.00012
10.01 22:50	0.33243	-0.00035
10.01 21:50	0.33385	+0.0008
10.01 20:50	0.33348	+0.00073
10.01 19:50	0.33275	+7.0E-5
10.01 18:50	0.33061	+0.00113
10.01 17:50	0.33184	+0.00099
10.01 16:50	0.32819	+6.0E-5
10.01 15:50	0.32874	-0.00015
10.01 14:50	0.32943	+0.00044
10.01 13:50	0.32607	+0.00029
10.01 12:50	0.32666	-0.00038
10.01 11:50	0.33295	-0.00032
10.01 10:50	0.33369	-0.0002
10.01 09:50	0.33483	+0.00014
10.01 08:50	0.33383	-4.0E-5
10.01 07:50	0.33518	-0.00126
10.01 06:50	0.33561	-1.0E-5
10.01 05:50	0.33392	+0.00077
10.01 04:50	0.3315	+0.00063
10.01 03:50	0.33267	-0.00014
10.01 02:50	0.33172	-0.0008
10.01 01:50	0.33047	-0.00055
10.01 00:50	0.33216	-0.00033
09.01 23:50	0.33499	-3.0E-5
09.01 22:50	0.33454	-0.00013
09.01 21:50	0.33169	-0.00277
09.01 20:50	0.3295	+0.00058
09.01 19:50	0.32582	+0.00233
09.01 18:50	0.32992	-0.00019
09.01 17:50	0.33562	-0.00048
09.01 16:50	0.33175	-0.00041
09.01 15:50	0.33611	-0.00061
09.01 14:50	0.33547	-0.00071
09.01 13:50	0.33629	+0.00049
09.01 12:50	0.33485	+0.00122
09.01 11:50	0.33693	+0.00086
09.01 10:50	0.33258	-0.00035
09.01 09:50	0.33147	-0.00022
09.01 08:50	0.33221	+0.00018
09.01 07:50	0.33194	-0.00189
09.01 06:50	0.3314	+0.00071
09.01 05:50	0.33215	+4.0E-5
09.01 04:50	0.33351	+0.00071
09.01 03:50	0.32896	+0.0007
09.01 02:50	0.32989	-0.00033
09.01 01:50	0.32878	-0.00099
09.01 00:50	0.32695	-0.00086
08.01 23:50	0.33093	+0.00062
08.01 22:50	0.32718	+0.0003
08.01 21:50	0.32836	-0.00096
08.01 20:50	0.32593	+0.0007
08.01 19:50	0.32831	-0.00024
08.01 18:50	0.32922	-0.00594
08.01 17:50	0.34026	-0.00016
08.01 16:50	0.34128	+0.00104
08.01 15:50	0.34122	-0.00041
08.01 14:50	0.33718	-0.00169
08.01 13:50	0.33453	+0.0009
08.01 12:50	0.33659	+0.00137
08.01 11:50	0.33153	-0.00281
08.01 10:50	0.33447	+0.00139
08.01 09:50	0.33518	+0.00058
08.01 08:50	0.33343	+0.00034
08.01 07:50	0.33218	+0.0001
08.01 06:50	0.33456	-0.00024
08.01 05:50	0.33264	+0.00016
08.01 04:50	0.32744	-0.00046
08.01 03:50	0.32958	-0.0007
08.01 02:50	0.3307	+0.00074
08.01 01:50	0.33028	+0.00019
08.01 00:50	0.33149	+9.0E-5
07.01 23:50	0.32949	-0.0004
07.01 22:50	0.32695	+0.00077
07.01 21:50	0.32483	+0.00119
07.01 20:50	0.32389	+0.00074
07.01 19:50	0.32446	+7.0E-5
07.01 18:50	0.32475	-0.00052
07.01 17:50	0.31962	+0.00077
07.01 16:50	0.31828

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.31124

макс: 0.43113

за месяц:

0.32721

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.01.2026	0.32922	-0.00366
12.01.2026	0.33288	+0.00059
11.01.2026	0.33229	-0.00023
10.01.2026	0.33252	+1.0E-5
09.01.2026	0.33251	+0.00034
08.01.2026	0.33217	+0.01058
07.01.2026	0.32159	+0.01035
06.01.2026	0.31124	-0.03324
05.01.2026	0.34448	-0.00844
04.01.2026	0.35292	-0.00999
03.01.2026	0.36291	-0.02849
02.01.2026	0.3914	-0.03098
01.01.2026	0.42238	+0.00199
31.12.2025	0.42039	+0.00066
30.12.2025	0.41973	+0.00745
29.12.2025	0.41228	-0.00313
28.12.2025	0.41541	-0.01032
27.12.2025	0.42573	-0.0054
26.12.2025	0.43113	+0.00217
25.12.2025	0.42896	+0.00213
24.12.2025	0.42683	+0.00835
23.12.2025	0.41848	+0.00702
22.12.2025	0.41146	-0.00307
21.12.2025	0.41453	+0.0054
20.12.2025	0.40913	-0.01006
19.12.2025	0.41919	-0.01151
18.12.2025	0.4307	+0.02082
17.12.2025	0.40988	+0.00552
16.12.2025	0.40436	+0.01073
15.12.2025	0.39363	+0.01631
14.12.2025	0.37732

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.21476

макс: 0.43944

за квартал:

0.32721

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.01.2026	0.32922	-0.00366
12.01.2026	0.33288	+0.00059
11.01.2026	0.33229	-0.00023
10.01.2026	0.33252	+1.0E-5
09.01.2026	0.33251	+0.00034
08.01.2026	0.33217	+0.01058
07.01.2026	0.32159	+0.01035
06.01.2026	0.31124	-0.03324
05.01.2026	0.34448	-0.00844
04.01.2026	0.35292	-0.00999
03.01.2026	0.36291	-0.02849
02.01.2026	0.3914	-0.03098
01.01.2026	0.42238	+0.00199
31.12.2025	0.42039	+0.00066
30.12.2025	0.41973	+0.00745
29.12.2025	0.41228	-0.00313
28.12.2025	0.41541	-0.01032
27.12.2025	0.42573	-0.0054
26.12.2025	0.43113	+0.00217
25.12.2025	0.42896	+0.00213
24.12.2025	0.42683	+0.00835
23.12.2025	0.41848	+0.00702
22.12.2025	0.41146	-0.00307
21.12.2025	0.41453	+0.0054
20.12.2025	0.40913	-0.01006
19.12.2025	0.41919	-0.01151
18.12.2025	0.4307	+0.02082
17.12.2025	0.40988	+0.00552
16.12.2025	0.40436	+0.01073
15.12.2025	0.39363	+0.01631
14.12.2025	0.37732	+0.00162
13.12.2025	0.3757	+0.00279
12.12.2025	0.37291	-0.01125
11.12.2025	0.38416	+0.01903
10.12.2025	0.36513	-0.00026
09.12.2025	0.36539	-0.00272
08.12.2025	0.36811	-0.00754
07.12.2025	0.37565	-0.0108
06.12.2025	0.38645	+0.01608
05.12.2025	0.37037	+0.01315
04.12.2025	0.35722	+0.00563
03.12.2025	0.35159	-0.05424
02.12.2025	0.40583	-0.03361
01.12.2025	0.43944	+0.05099
30.11.2025	0.38845	-0.00509
29.11.2025	0.39354	+0.00917
28.11.2025	0.38437	+0.00193
27.11.2025	0.38244	-0.00625
26.11.2025	0.38869	+0.00024
25.11.2025	0.38845	-0.02363
24.11.2025	0.41208	-0.0162
23.11.2025	0.42828	-0.00843
22.11.2025	0.43671	+0.01843
21.11.2025	0.41828	+0.04638
20.11.2025	0.3719	+0.00584
19.11.2025	0.36606	+0.00752
18.11.2025	0.35854	+0.00386
17.11.2025	0.35468	+0.00811
16.11.2025	0.34657	+0.01216
15.11.2025	0.33441	+0.00409
14.11.2025	0.33032	+0.02751
13.11.2025	0.30281	+0.00943
12.11.2025	0.29338	+0.00989
11.11.2025	0.28349	+0.01064
10.11.2025	0.27285	-0.00776
09.11.2025	0.28061	+0.0022
08.11.2025	0.27841	-0.00996
07.11.2025	0.28837	-0.00871
06.11.2025	0.29708	+0.00681
05.11.2025	0.29027	-0.00128
04.11.2025	0.29155	+0.01853
03.11.2025	0.27302	+0.02127
02.11.2025	0.25175	+0.0031
01.11.2025	0.24865	-0.0025
31.10.2025	0.25115	+0.00259
30.10.2025	0.24856	+0.01246
29.10.2025	0.2361	+0.00603
28.10.2025	0.23007	+0.00514
27.10.2025	0.22493	-0.00464
26.10.2025	0.22957	-0.00661
25.10.2025	0.23618	-0.00368
24.10.2025	0.23986	-0.00305
23.10.2025	0.24291	-0.00149
22.10.2025	0.2444	+0.01095
21.10.2025	0.23345	+0.00468
20.10.2025	0.22877	-0.00404
19.10.2025	0.23281	-0.00816
18.10.2025	0.24097	-0.00456
17.10.2025	0.24553	+0.0193
16.10.2025	0.22623	+0.01147
15.10.2025	0.21476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот