Курсы криптовалют к SUN

Биткоин 66439.21
Эфириум 3252.33
Tether 1.0001
Binance Coin 610.44
Solana 157.33
USD Coin 1.0001
Lido Staked ETH 3251.74
Рипл 0.54609
Dogecoin 0.16167
Tokamak Network 5.809
Cardano 0.49867
SHIBA INU 2.702E-5
Avalanche 39.0609
Polkadot 7.473
Wrapped Bitcoin 66567.51
Wrapped TRON 0.11381
Bitcoin Cash 504.72
TRON 0.11348
ChainLink 15.4511
Matic Network 0.75146

Все криптовалюты » Болгарский лев » SUN »

Курс болгарского лева к SUN

Обновлено: 24.04.2024 12:30:01


	=
Калькулятор BGN - SUN / Обратный расчет: курс SUN к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно sun, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.9695

макс: 38.7278

за сутки:

36.2979

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 12:30	36.2979	-0.0014
24.04 12:20	36.2993	-0.0031
24.04 12:10	36.3024	+0.0609
24.04 12:03	36.2415	+0.0428
24.04 12:00	36.1987	-0.0347
24.04 11:50	36.2334	+0.0682
24.04 11:40	36.1652	+0.0466
24.04 11:30	36.1186	-0.0151
24.04 11:20	36.1337	+0.0243
24.04 11:10	36.1094	-0.0259
24.04 11:00	36.1353	-0.018
24.04 10:50	36.1533	+0.1743
24.04 10:40	35.979	+0.0095
24.04 10:30	35.9695	-0.0383
24.04 10:20	36.0078	-0.0819
24.04 10:10	36.0897	-0.016
24.04 10:03	36.1057	+0.0148
24.04 10:00	36.0909	+0.0008
24.04 09:50	36.0901	-0.0644
24.04 09:40	36.1545	+0.0324
24.04 09:30	36.1221	-0.0531
24.04 09:20	36.1752	-0.0136
24.04 09:10	36.1888	-0.1139
24.04 09:00	36.3027	+0.0023
24.04 08:50	36.3004	-0.0157
24.04 08:40	36.3161	-0.0002
24.04 08:30	36.3163	+0.0041
24.04 08:20	36.3122	+0.0801
24.04 08:10	36.2321	-0.0199
24.04 08:03	36.252	+0.0513
24.04 08:00	36.2007	-0.0729
24.04 07:50	36.2736	-0.0341
24.04 07:40	36.3077	-0.032
24.04 07:30	36.3397	+0.0163
24.04 07:20	36.3234	-0.1025
24.04 07:10	36.4259	-0.0205
24.04 07:00	36.4464	+0.1219
24.04 06:50	36.3245	+0.2275
24.04 06:40	36.097	-0.1102
24.04 06:30	36.2072	-0.1542
24.04 06:20	36.3614	-0.1776
24.04 06:10	36.539	-0.078
24.04 06:03	36.617	-0.0312
24.04 06:00	36.6482	+0.1205
24.04 05:50	36.5277	-0.0377
24.04 05:40	36.5654	-0.0239
24.04 05:30	36.5893	-0.0019
24.04 05:20	36.5912	-0.0344
24.04 05:10	36.6256	-0.0683
24.04 05:00	36.6939	+0.0609
24.04 04:50	36.633	+0.0568
24.04 04:40	36.5762	-0.0419
24.04 04:30	36.6181	-0.0031
24.04 04:20	36.6212	+0.0008
24.04 04:10	36.6204	-0.0141
24.04 04:03	36.6345	+0.0005
24.04 04:00	36.634	-0.0911
24.04 03:50	36.7251	-0.0205
24.04 03:40	36.7456	-0.2325
24.04 03:30	36.9781	+0.021
24.04 03:20	36.9571	+0.0185
24.04 03:10	36.9386	-0.1843
24.04 03:00	37.1229	-0.0134
24.04 02:50	37.1363	+0.0734
24.04 02:40	37.0629	-0.021
24.04 02:30	37.0839	-0.057
24.04 02:20	37.1409	-0.0434
24.04 02:10	37.1843	+0.0099
24.04 02:03	37.1744	-0.0348
24.04 02:00	37.2092	+0.0416
24.04 01:50	37.1676	-0.0157
24.04 01:40	37.1833	+0.051
24.04 01:30	37.1323	-0.0164
24.04 01:20	37.1487	-0.0253
24.04 01:10	37.174	-0.0738
24.04 01:00	37.2478	-0.0253
24.04 00:50	37.2731	+0.0621
24.04 00:40	37.211	+0.008
24.04 00:30	37.203	-0.0073
24.04 00:20	37.2103	-0.0127
24.04 00:10	37.223	-0.0624
24.04 00:03	37.2854	-0.0536
24.04 00:00	37.339	+0.0645
23.04 23:50	37.2745	+0.0606
23.04 23:40	37.2139	-0.043
23.04 23:30	37.2569	-0.011
23.04 23:20	37.2679	-0.1108
23.04 23:10	37.3787	+0.0199
23.04 23:00	37.3588	+0.0306
23.04 22:50	37.3282	-0.0107
23.04 22:40	37.3389	+0.0137
23.04 22:30	37.3252	-0.0019
23.04 22:20	37.3271	-0.0083
23.04 22:10	37.3354	-0.0093
23.04 22:03	37.3447	-0.0124
23.04 22:00	37.3571	-0.0496
23.04 21:50	37.4067	+0.1089
23.04 21:40	37.2978	-0.0071
23.04 21:30	37.3049	+0.0468
23.04 21:20	37.2581	-0.0902
23.04 21:10	37.3483	+0.0554
23.04 21:00	37.2929	+0.0752
23.04 20:50	37.2177	-0.1432
23.04 20:40	37.3609	-0.0624
23.04 20:30	37.4233	-0.0242
23.04 20:20	37.4475	-0.0103
23.04 20:10	37.4578	-0.0402
23.04 20:03	37.498	-0.012
23.04 20:00	37.51	+0.0182
23.04 19:50	37.4918	-0.015
23.04 19:40	37.5068	+0.0096
23.04 19:30	37.4972	-0.0801
23.04 19:20	37.5773	-0.0393
23.04 19:10	37.6166	-0.1284
23.04 19:00	37.745	+0.0831
23.04 18:50	37.6619	+0.2062
23.04 18:40	37.4557	+0.0047
23.04 18:30	37.451	-0.0322
23.04 18:20	37.4832	-0.0272
23.04 18:10	37.5104	-0.084
23.04 18:03	37.5944	-0.0454
23.04 18:00	37.6398	+0.1117
23.04 17:50	37.5281	-0.0072
23.04 17:40	37.5353	-0.0393
23.04 17:30	37.5746	-0.0136
23.04 17:20	37.5882	-0.2092
23.04 17:10	37.7974	-0.1576
23.04 17:00	37.955	-0.0042
23.04 16:50	37.9592	-0.0911
23.04 16:40	38.0503	-0.0523
23.04 16:30	38.1026	-0.0312
23.04 16:20	38.1338	+0.0048
23.04 16:10	38.129	-0.0431
23.04 16:03	38.1721	-0.0704
23.04 16:00	38.2425	-0.1163
23.04 15:50	38.3588	-0.0989
23.04 15:40	38.4577	-0.0129
23.04 15:30	38.4706	-0.042
23.04 15:20	38.5126	-0.0273
23.04 15:10	38.5399	-0.0872
23.04 15:00	38.6271	+0.0277
23.04 14:50	38.5994	-0.0053
23.04 14:40	38.6047	+0.0027
23.04 14:30	38.602	-0.0081
23.04 14:20	38.6101	+0.0262
23.04 14:10	38.5839	+0.025
23.04 14:03	38.5589	-0.0032
23.04 14:00	38.5621	-0.0447
23.04 13:50	38.6068	-0.0667
23.04 13:40	38.6735	+0.0082
23.04 13:30	38.6653	-0.0192
23.04 13:20	38.6845	-0.0389
23.04 13:10	38.7234	-0.0044
23.04 13:00	38.7278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9695

макс: 41.4592

за неделю:

36.2979

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 12:30	36.2979	-0.0347
24.04 11:50	36.2334	-0.018
24.04 10:50	36.1533	+0.0008
24.04 09:50	36.0901	+0.0023
24.04 08:50	36.3004	-0.0729
24.04 07:50	36.2736	+0.1219
24.04 06:50	36.3245	+0.1205
24.04 05:50	36.5277	+0.0609
24.04 04:50	36.633	-0.0911
24.04 03:50	36.7251	-0.0134
24.04 02:50	37.1363	+0.0416
24.04 01:50	37.1676	-0.0253
24.04 00:50	37.2731	+0.0645
23.04 23:50	37.2745	+0.0306
23.04 22:50	37.3282	-0.0496
23.04 21:50	37.4067	+0.0752
23.04 20:50	37.2177	+0.0182
23.04 19:50	37.4918	+0.0831
23.04 18:50	37.6619	+0.1117
23.04 17:50	37.5281	-0.0042
23.04 16:50	37.9592	-0.1163
23.04 15:50	38.3588	+0.0277
23.04 14:50	38.5994	-0.0447
23.04 13:50	38.6068	-0.0703
23.04 12:50	38.7981	-0.1657
23.04 11:50	38.9213	+0.1236
23.04 10:50	38.8919	-0.0617
23.04 09:50	38.6813	+0.0596
23.04 08:50	38.7481	+0.0069
23.04 07:50	39.0703	+0.0422
23.04 06:50	38.8274	+0.0814
23.04 05:50	38.7366	+0.0067
23.04 04:50	38.6982	+0.001
23.04 03:50	38.6565	+0.0069
23.04 02:50	38.848	-0.0796
23.04 01:50	38.7987	-0.0369
23.04 00:50	38.9489	+0.0014
22.04 23:50	38.9616	-0.0492
22.04 22:50	39.0392	+0.1456
22.04 21:50	38.8893	-0.0429
22.04 20:50	38.9269	+0.0643
22.04 19:50	38.8356	+0.0093
22.04 18:50	38.9993	+0.0556
22.04 17:50	38.9284	-0.0461
22.04 16:50	39.0036	-0.0106
22.04 15:50	38.9908	-0.0755
22.04 14:50	38.9867	-0.0038
22.04 13:50	38.8724	-0.0668
22.04 12:50	38.9608	+0.094
22.04 11:50	39.053	+0.0318
22.04 10:50	38.9213	+0.0175
22.04 09:50	38.8337	+0.0184
22.04 08:50	38.9665	-0.0588
22.04 07:50	39.1442	-0.0857
22.04 06:50	39.1801	-0.0448
22.04 05:50	39.5416	+0.1437
22.04 04:50	39.4083	-0.0046
22.04 03:50	39.4612	+0.0278
22.04 02:50	39.5295	-0.0151
22.04 01:50	39.4377	+0.016
22.04 00:50	39.5748	-0.0203
21.04 23:50	39.5259	+0.0002
21.04 22:50	39.4548	-0.057
21.04 21:50	39.4884	-0.0269
21.04 20:50	39.5024	+0.0375
21.04 19:50	39.6399	-0.0948
21.04 18:50	39.4378	+0.0028
21.04 17:50	39.5082	+0.0812
21.04 16:50	39.5091	+0.0186
21.04 15:50	39.3818	+0.01
21.04 14:50	39.2787	-0.012
21.04 13:50	39.3526	+0.0156
21.04 12:50	39.3499	+0.103
21.04 11:50	39.1666	-0.068
21.04 10:50	39.1968	+0.0259
21.04 09:50	39.1058	+0.0478
21.04 08:50	39.2147	-0.0303
21.04 07:50	39.1512	+0.0128
21.04 06:50	39.198	-0.0905
21.04 05:50	39.303	+0.0231
21.04 04:50	39.219	-0.0778
21.04 03:50	39.4848	-0.0308
21.04 02:50	39.2145	+0.0092
21.04 01:50	39.2777	+0.0002
21.04 00:50	39.2609	-0.0038
20.04 23:50	39.2872	-0.0456
20.04 22:50	39.4413	+0.0215
20.04 21:50	39.5294	-0.0547
20.04 20:50	39.4484	-0.053
20.04 19:50	39.8598	-0.0963
20.04 18:50	40.0788	-0.0321
20.04 17:50	40.2978	-0.0198
20.04 16:50	40.3497	-0.0362
20.04 15:50	40.3965	-0.0399
20.04 14:50	40.5244	-0.0415
20.04 13:50	40.5326	+0.0486
20.04 12:50	40.3864	+0.1066
20.04 11:50	40.1059	+0.0304
20.04 10:50	40.1004	+0.0577
20.04 09:50	39.9784	-0.028
20.04 08:50	40.0298	+0.0401
20.04 07:50	40.0309	+0.0192
20.04 06:50	40.091	+0.0346
20.04 05:50	39.9422	-0.0426
20.04 04:50	39.984	+0.0121
20.04 03:50	40.1495	-0.0399
20.04 02:50	40.2929	+0.0215
20.04 01:50	40.2725	-0.0623
20.04 00:50	40.2343	-0.007
19.04 23:50	40.3541	-0.0808
19.04 22:50	40.2497	-0.0875
19.04 21:50	40.3246	-0.1389
19.04 20:50	40.1724	-0.0604
19.04 19:50	40.2798	-0.2925
19.04 18:50	40.3238	+0.1462
19.04 17:50	40.3094	+0.116
19.04 16:50	40.21	+0.1351
19.04 15:50	40.3053	-0.2856
19.04 14:50	40.2341	-0.1031
19.04 13:50	40.5258	-0.0294
19.04 12:50	40.5708	-0.0987
19.04 11:50	40.5972	+0.0015
19.04 10:50	40.8696	-0.2391
19.04 09:50	41.0528	+0.0605
19.04 08:50	41.4196	+0.2109
19.04 07:50	41.0907	+0.0189
19.04 06:50	41.2669	+0.0535
19.04 05:50	41.4592	+0.0509
19.04 04:50	40.5553	+0.0179
19.04 03:50	40.1342	-0.0109
19.04 02:50	40.123	-0.0149
19.04 01:50	40.0038	-0.0143
19.04 00:50	40.0594	-0.031
18.04 23:50	40.0806	-0.001
18.04 22:50	40.0996	-0.0167
18.04 21:50	40.2931	+0.1359
18.04 20:50	40.3416	+0.0075
18.04 19:50	40.2146	-0.032
18.04 18:50	40.0739	-0.0872
18.04 17:50	40.0592	-0.0677
18.04 16:50	40.5141	+0.0558
18.04 15:50	40.3833	+0.0032
18.04 14:50	40.0759	-0.0015
18.04 13:50	40.3455	-0.084
18.04 12:50	40.2765	+0.0066
18.04 11:50	40.2652	+0.047
18.04 10:50	40.5006	-0.0517
18.04 09:50	40.5385	+0.103
18.04 08:50	40.0868	+0.0786
18.04 07:50	40.3659	-0.0294
18.04 06:50	40.38	-0.0077
18.04 05:50	40.4189	-0.0447
18.04 04:50	40.5787	-0.1384
18.04 03:50	40.7752	-0.0038
18.04 02:50	40.6303	+0.0348
18.04 01:50	40.5412	-0.0499
18.04 00:50	40.5286	+0.1204
17.04 23:50	40.5497	-0.0864
17.04 22:50	40.3579	+0.1756
17.04 21:50	40.0769	+0.011
17.04 20:50	40.2933	-0.0226
17.04 19:50	40.6737	-0.0278
17.04 18:50	40.4433	+0.2908
17.04 17:50	39.7878	+0.1653
17.04 16:50	39.3362	-0.0915
17.04 15:50	39.7934	+0.0537
17.04 14:50	39.4572	-0.0206
17.04 13:50	39.4387

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 34.448

макс: 41.4592

за месяц:

36.2979

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	38.1233	-0.8308
22.04.2024	38.9541	-0.4054
21.04.2024	39.3595	-0.5593
20.04.2024	39.9188	-0.7016
19.04.2024	40.6204	+0.4011
18.04.2024	40.2193	+0.3908
17.04.2024	39.8285	-0.1145
16.04.2024	39.943	+0.6661
15.04.2024	39.2769	-1.6814
14.04.2024	40.9583	+1.5369
13.04.2024	39.4214	+3.6703
12.04.2024	35.7511	-0.0784
11.04.2024	35.8295	-0.2554
10.04.2024	36.0849	+0.2557
09.04.2024	35.8292	+0.5157
08.04.2024	35.3135	-0.6583
07.04.2024	35.9718	-0.6841
06.04.2024	36.6559	+0.0448
05.04.2024	36.6111	+0.3957
04.04.2024	36.2154	-1.6201
03.04.2024	37.8355	-0.2203
02.04.2024	38.0558	+2.7363
01.04.2024	35.3195	+0.6636
31.03.2024	34.6559	+0.058
30.03.2024	34.5979	+0.1499
29.03.2024	34.448	-0.3702
28.03.2024	34.8182	-0.4114
27.03.2024	35.2296	-0.6862
26.03.2024	35.9158	-0.628
25.03.2024	36.5438	-0.1669
24.03.2024	36.7107

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 32.5269

макс: 80.2022

за квартал:

36.2979

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	38.1233	-0.8308
22.04.2024	38.9541	-0.4054
21.04.2024	39.3595	-0.5593
20.04.2024	39.9188	-0.7016
19.04.2024	40.6204	+0.4011
18.04.2024	40.2193	+0.3908
17.04.2024	39.8285	-0.1145
16.04.2024	39.943	+0.6661
15.04.2024	39.2769	-1.6814
14.04.2024	40.9583	+1.5369
13.04.2024	39.4214	+3.6703
12.04.2024	35.7511	-0.0784
11.04.2024	35.8295	-0.2554
10.04.2024	36.0849	+0.2557
09.04.2024	35.8292	+0.5157
08.04.2024	35.3135	-0.6583
07.04.2024	35.9718	-0.6841
06.04.2024	36.6559	+0.0448
05.04.2024	36.6111	+0.3957
04.04.2024	36.2154	-1.6201
03.04.2024	37.8355	-0.2203
02.04.2024	38.0558	+2.7363
01.04.2024	35.3195	+0.6636
31.03.2024	34.6559	+0.058
30.03.2024	34.5979	+0.1499
29.03.2024	34.448	-0.3702
28.03.2024	34.8182	-0.4114
27.03.2024	35.2296	-0.6862
26.03.2024	35.9158	-0.628
25.03.2024	36.5438	-0.1669
24.03.2024	36.7107	-0.2716
23.03.2024	36.9823	-0.1861
22.03.2024	37.1684	+0.2423
21.03.2024	36.9261	-1.6005
20.03.2024	38.5266	-0.055
19.03.2024	38.5816	+2.3951
18.03.2024	36.1865	+0.7615
17.03.2024	35.425	+0.7517
16.03.2024	34.6733	+0.3838
15.03.2024	34.2895	+1.7626
14.03.2024	32.5269	-1.1094
13.03.2024	33.6363	-0.4088
12.03.2024	34.0451	-0.4991
11.03.2024	34.5442	-0.0687
10.03.2024	34.6129	+1.1101
09.03.2024	33.5028	-2.1018
08.03.2024	35.6046	-0.5632
07.03.2024	36.1678	-0.6669
06.03.2024	36.8347	-1.8016
05.03.2024	38.6363	-8.7481
04.03.2024	47.3844	-0.3053
03.03.2024	47.6897	+0.6659
02.03.2024	47.0238	-0.9831
01.03.2024	48.0069	+0.2301
29.02.2024	47.7768	+0.7317
28.02.2024	47.0451	-1.1946
27.02.2024	48.2397	-2.2357
26.02.2024	50.4754	-0.3683
25.02.2024	50.8437	-1.5406
24.02.2024	52.3843	-2.0673
23.02.2024	54.4516	+0.6567
22.02.2024	53.7949	-3.0688
21.02.2024	56.8637	-5.358
20.02.2024	62.2217	+0.9626
19.02.2024	61.2591	-0.2808
18.02.2024	61.5399	+2.2297
17.02.2024	59.3102	-9.0432
16.02.2024	68.3534	-1.8676
15.02.2024	70.221	-2.4543
14.02.2024	72.6753	-1.7726
13.02.2024	74.4479	-0.352
12.02.2024	74.7999	+1.2904
11.02.2024	73.5095	+0.5344
10.02.2024	72.9751	+0.6666
09.02.2024	72.3085	+0.2518
08.02.2024	72.0567	-0.1327
07.02.2024	72.1894	-1.9553
06.02.2024	74.1447	-1.0582
05.02.2024	75.2029	-0.1075
04.02.2024	75.3104	+0.2527
03.02.2024	75.0577	-0.43
02.02.2024	75.4877	-1.347
01.02.2024	76.8347	+0.5702
31.01.2024	76.2645	+0.9113
30.01.2024	75.3532	-0.1738
29.01.2024	75.527	-1.1193
28.01.2024	76.6463	+0.1746
27.01.2024	76.4717	-0.0661
26.01.2024	76.5378	-1.9654
25.01.2024	78.5032	-1.699
24.01.2024	80.2022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот