Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SUNDOG
- Биткоин 57131.6
- Эфириум 2348.42
- Tether 1
- Binance Coin 520.27
- Solana 134.52
- USD Coin 0.99999
- Рипл 0.53892
- Dogecoin 0.10397
- Tokamak Network 5.2462
- TRON 0.15287
- Cardano 0.34258
- Avalanche 23.9144
- SHIBA INU 1.349E-5
- Bitcoin Cash 323.54
- ChainLink 10.4762
- Polkadot 4.2256
- Dai 0.99997
- LEOcoin 5.5071
- Лайткоин 60.8243
- NEAR Protocol 4.0465
Курс болгарского лева к SUNDOG
Обновлено: 10.09.2024 13:30:01
| = | ||
| Калькулятор BGN - SUNDOG / Обратный расчет: курс SUNDOG к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно sundog, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.755макс: 1.9721за сутки:
1.7805 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 10.09 13:30 1.7805 -0.0008 10.09 13:20 1.7813 +0.0054 10.09 13:10 1.7759 +0.0095 10.09 13:00 1.7664 +0.01 10.09 12:50 1.7564 -0.0198 10.09 12:40 1.7762 +0.0039 10.09 12:30 1.7723 +0.0042 10.09 12:20 1.7681 -0.0046 10.09 12:10 1.7727 -0.0063 10.09 12:03 1.779 +0.0025 10.09 12:00 1.7765 +0.0055 10.09 11:50 1.771 -0.016 10.09 11:40 1.787 -0.0038 10.09 11:30 1.7908 +0.0041 10.09 11:20 1.7867 +0.0012 10.09 11:10 1.7855 +0.0024 10.09 11:00 1.7831 -0.0122 10.09 10:50 1.7953 +0.0158 10.09 10:40 1.7795 +0.0105 10.09 10:30 1.769 -0.008 10.09 10:20 1.777 +0.0061 10.09 10:10 1.7709 +0.0054 10.09 10:03 1.7655 -0.0011 10.09 10:00 1.7666 +0.0023 10.09 09:50 1.7643 +0.0093 10.09 09:40 1.755 -0.0011 10.09 09:30 1.7561 -0.0206 10.09 09:20 1.7767 +0.0049 10.09 09:10 1.7718 -0.0041 10.09 09:00 1.7759 -0.0086 10.09 08:50 1.7845 +0.0014 10.09 08:40 1.7831 +0.0108 10.09 08:30 1.7723 -0.0168 10.09 08:20 1.7891 +0.0072 10.09 08:10 1.7819 -0.1139 10.09 08:03 1.8958 -0.0036 10.09 08:00 1.8994 +0.0065 10.09 07:50 1.8929 -0.0167 10.09 07:40 1.9096 +0.0019 10.09 07:30 1.9077 -0.0008 10.09 07:20 1.9085 - 10.09 07:10 1.9085 -0.0005 10.09 07:00 1.909 -0.0035 10.09 06:50 1.9125 +0.0028 10.09 06:40 1.9097 +0.002 10.09 06:30 1.9077 -0.0054 10.09 06:20 1.9131 +0.0003 10.09 06:10 1.9128 +0.0035 10.09 06:03 1.9093 -0.0001 10.09 06:00 1.9094 -0.0012 10.09 05:50 1.9106 +0.0056 10.09 05:40 1.905 -0.0051 10.09 05:30 1.9101 +0.0079 10.09 05:20 1.9022 -0.0041 10.09 05:10 1.9063 -0.0144 10.09 05:00 1.9207 +0.0043 10.09 04:50 1.9164 +0.0083 10.09 04:40 1.9081 -0.0002 10.09 04:30 1.9083 +0.0123 10.09 04:20 1.896 -0.0019 10.09 04:10 1.8979 -0.0013 10.09 04:03 1.8992 +0.0017 10.09 04:00 1.8975 -0.005 10.09 03:50 1.9025 -0.0144 10.09 03:40 1.9169 -0.0152 10.09 03:30 1.9321 -0.005 10.09 03:20 1.9371 +0.0126 10.09 03:10 1.9245 +0.0059 10.09 03:00 1.9186 -0.0021 10.09 02:50 1.9207 +0.0086 10.09 02:40 1.9121 -0.0037 10.09 02:30 1.9158 -0.0011 10.09 02:20 1.9169 +0.0033 10.09 02:10 1.9136 -0.002 10.09 02:03 1.9156 +0.0019 10.09 02:00 1.9137 -0.0011 10.09 01:50 1.9148 +0.005 10.09 01:40 1.9098 +0.0003 10.09 01:30 1.9095 +0.0107 10.09 01:20 1.8988 -0.0117 10.09 01:10 1.9105 +0.0034 10.09 01:00 1.9071 +0.0076 10.09 00:50 1.8995 -0.0078 10.09 00:40 1.9073 -0.0003 10.09 00:30 1.9076 -0.0018 10.09 00:20 1.9094 -0.0047 10.09 00:10 1.9141 +0.0026 10.09 00:03 1.9115 -0.0034 10.09 00:00 1.9149 -0.0028 09.09 23:50 1.9177 -0.0094 09.09 23:40 1.9271 -0.0103 09.09 23:30 1.9374 -0.0182 09.09 23:20 1.9556 +0.0079 09.09 23:10 1.9477 +0.0122 09.09 23:00 1.9355 +0.0007 09.09 22:50 1.9348 -0.0062 09.09 22:40 1.941 +0.0013 09.09 22:30 1.9397 -0.0035 09.09 22:20 1.9432 +0.0119 09.09 22:10 1.9313 -0.0182 09.09 22:03 1.9495 -0.0046 09.09 22:00 1.9541 +0.0021 09.09 21:50 1.952 -0.0119 09.09 21:40 1.9639 +0.0265 09.09 21:30 1.9374 -0.0183 09.09 21:20 1.9557 +0.0195 09.09 21:10 1.9362 +0.0174 09.09 21:00 1.9188 +0.0016 09.09 20:50 1.9172 +0.0008 09.09 20:40 1.9164 +0.0008 09.09 20:30 1.9156 +0.0049 09.09 20:20 1.9107 -0.0046 09.09 20:10 1.9153 +0.002 09.09 20:03 1.9133 +0.0015 09.09 20:00 1.9118 +0.0028 09.09 19:50 1.909 -0.0173 09.09 19:40 1.9263 -0.0031 09.09 19:30 1.9294 -0.0088 09.09 19:20 1.9382 +0.0231 09.09 19:10 1.9151 -0.0111 09.09 19:00 1.9262 -0.0008 09.09 18:50 1.927 +0.0029 09.09 18:40 1.9241 -0.0156 09.09 18:30 1.9397 -0.0119 09.09 18:20 1.9516 +0.006 09.09 18:10 1.9456 -0.0217 09.09 18:03 1.9673 +0.0003 09.09 18:00 1.967 -0.0051 09.09 17:50 1.9721 +0.0132 09.09 17:40 1.9589 +0.0305 09.09 17:30 1.9284 +0.0098 09.09 17:20 1.9186 +0.0047 09.09 17:10 1.9139 -0.0138 09.09 17:00 1.9277 -0.0058 09.09 16:50 1.9335 -0.0065 09.09 16:40 1.94 +0.0139 09.09 16:30 1.9261 +0.0009 09.09 16:20 1.9252 -0.0055 09.09 16:10 1.9307 -0.008 09.09 16:03 1.9387 -0.0006 09.09 16:00 1.9393 -0.006 09.09 15:50 1.9453 -0.0063 09.09 15:40 1.9516 +0.0041 09.09 15:30 1.9475 +0.0086 09.09 15:20 1.9389 +0.0116 09.09 15:10 1.9273 -0.0116 09.09 15:00 1.9389 -0.0023 09.09 14:50 1.9412 +0.0004 09.09 14:40 1.9408 +0.0103 09.09 14:30 1.9305 -0.01 09.09 14:20 1.9405 -0.0062 09.09 14:10 1.9467 +0.0061 09.09 14:03 1.9406 +0.0046 09.09 14:00 1.936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.755макс: 2.8112за неделю:
1.7805 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 10.09 13:30 1.7805 +0.01 10.09 12:50 1.7564 +0.0055 10.09 11:50 1.771 -0.0122 10.09 10:50 1.7953 +0.0023 10.09 09:50 1.7643 -0.0086 10.09 08:50 1.7845 +0.0065 10.09 07:50 1.8929 -0.0035 10.09 06:50 1.9125 -0.0012 10.09 05:50 1.9106 +0.0043 10.09 04:50 1.9164 -0.005 10.09 03:50 1.9025 -0.0021 10.09 02:50 1.9207 -0.0011 10.09 01:50 1.9148 +0.0076 10.09 00:50 1.8995 -0.0028 09.09 23:50 1.9177 +0.0007 09.09 22:50 1.9348 +0.0021 09.09 21:50 1.952 +0.0016 09.09 20:50 1.9172 +0.0028 09.09 19:50 1.909 -0.0008 09.09 18:50 1.927 -0.0051 09.09 17:50 1.9721 -0.0058 09.09 16:50 1.9335 -0.006 09.09 15:50 1.9453 -0.0023 09.09 14:50 1.9412 +0.0164 09.09 13:50 1.9196 -0.0441 09.09 12:50 1.9539 -0.0003 09.09 11:50 2.1419 -0.0422 09.09 10:50 2.2348 -0.001 09.09 09:50 2.1943 +0.0005 09.09 08:50 2.2894 -0.002 09.09 07:50 2.2994 +0.0338 09.09 06:50 2.2666 -0.0022 09.09 05:50 2.2777 -0.0073 09.09 04:50 2.2427 -0.0007 09.09 03:50 2.2848 -0.0114 09.09 02:50 2.3015 +0.0084 09.09 01:50 2.2923 +0.0144 09.09 00:50 2.3066 -0.0033 08.09 23:50 2.3434 -0.0114 08.09 22:50 2.3592 +0.0001 08.09 21:50 2.3459 -0.0195 08.09 20:50 2.3509 -0.0066 08.09 19:50 2.37 -0.0091 08.09 18:50 2.3465 -0.0173 08.09 17:50 2.3156 +0.0114 08.09 16:50 2.335 +0.0345 08.09 15:50 2.3218 +0.0182 08.09 14:50 2.3379 +0.0008 08.09 13:50 2.2864 +0.0201 08.09 12:50 2.2504 -0.0055 08.09 11:50 2.2731 -0.015 08.09 10:50 2.2829 +0.0026 08.09 09:50 2.3257 -0.0013 08.09 08:50 2.3098 -0.0162 08.09 07:50 2.3436 +0.0061 08.09 06:50 2.2927 -0.0309 08.09 05:50 2.3559 -0.0142 08.09 04:50 2.3709 -0.0126 08.09 03:50 2.4107 -0.0063 08.09 02:50 2.407 -0.0228 08.09 01:50 2.4474 +0.0315 08.09 00:50 2.4189 +0.0215 07.09 23:50 2.4008 -0.0052 07.09 22:50 2.3882 +0.0128 07.09 21:50 2.3543 +0.005 07.09 20:50 2.4002 +0.0185 07.09 19:50 2.418 +0.0128 07.09 18:50 2.4112 +0.0073 07.09 17:50 2.3866 +0.0013 07.09 16:50 2.3608 -0.0091 07.09 15:50 2.438 -0.0365 07.09 14:50 2.4795 -0.0115 07.09 13:50 2.4363 +0.0108 07.09 12:50 2.4304 -0.0222 07.09 11:50 2.4981 +0.0184 07.09 10:50 2.485 -0.0466 07.09 09:50 2.5744 +0.0183 07.09 08:50 2.6132 -0.007 07.09 07:50 2.6036 -0.0065 07.09 06:50 2.5924 -0.0139 07.09 05:50 2.6832 +0.0067 07.09 04:50 2.6888 +0.0024 07.09 03:50 2.7507 -0.0057 07.09 02:50 2.7998 +0.0164 07.09 01:50 2.7506 -0.0307 07.09 00:50 2.8112 +0.0298 06.09 23:50 2.7812 +0.0046 06.09 22:50 2.7718 -0.0056 06.09 21:50 2.7882 -0.0109 06.09 20:50 2.7793 +0.0095 06.09 19:50 2.7966 +0.0181 06.09 18:50 2.7301 +0.0023 06.09 17:50 2.7404 -0.0053 06.09 16:50 2.6903 -0.0108 06.09 15:50 2.6204 -0.0259 06.09 14:50 2.5803 -0.0038 06.09 13:50 2.6133 -0.008 06.09 12:50 2.6566 -0.0229 06.09 11:50 2.6657 +0.0066 06.09 10:50 2.6447 -0.0097 06.09 09:50 2.6101 +0.0002 06.09 08:50 2.6079 +0.0151 06.09 07:50 2.5489 -0.0002 06.09 06:50 2.5649 -0.002 06.09 05:50 2.6075 -0.0016 06.09 04:50 2.6166 +0.0048 06.09 03:50 2.658 -0.0039 06.09 02:50 2.6835 -0.0062 06.09 01:50 2.6789 -0.0015 06.09 00:50 2.6961 +0.014 05.09 23:50 2.6912 -0.008 05.09 22:50 2.7006 -0.0073 05.09 21:50 2.6773 +0.0019 05.09 20:50 2.679 +0.0215 05.09 19:50 2.6568 -0.0109 05.09 18:50 2.6794 +0.0414 05.09 17:50 2.605 +0.0054 05.09 16:50 2.6333 +0.0017 05.09 15:50 2.6489 -0.0026 05.09 14:50 2.6568 -0.0026 05.09 13:50 2.6774 +0.0048 05.09 12:50 2.6473 -0.0037 05.09 11:50 2.6151 -0.0193 05.09 10:50 2.6675 -0.0039 05.09 09:50 2.6813 -0.0106 05.09 08:50 2.6657 -0.0084 05.09 07:50 2.6801 +0.0348 05.09 06:50 2.6339 -0.0011 05.09 05:50 2.5657 +0.0102 05.09 04:50 2.5558 +0.0037 05.09 03:50 2.5524 +0.0081 05.09 02:50 2.5319 -0.006 05.09 01:50 2.522 -0.0037 05.09 00:50 2.535 -0.0163 04.09 23:50 2.5401 -0.0289 04.09 22:50 2.547 +0.0014 04.09 21:50 2.5153 -0.0239 04.09 20:50 2.4929 +0.0065 04.09 19:50 2.4086 +0.0008 04.09 18:50 2.4491 -0.0781 04.09 17:50 2.5231 +0.0026 04.09 16:50 2.5563 +0.007 04.09 15:50 2.5566 +0.0093 04.09 14:50 2.5396 +0.0035 04.09 13:50 2.5528 +0.003 04.09 12:50 2.5324 -0.0157 04.09 11:50 2.5377 +0.0193 04.09 10:50 2.3957 -0.0052 04.09 09:50 2.4063 +0.0143 04.09 08:50 2.4176 +0.0216 04.09 07:50 2.3599 -0.0029 04.09 06:50 2.378 +0.0073 04.09 05:50 2.3762 -0.0317 04.09 04:50 2.443 +0.0398 04.09 03:50 2.3677 +0.0223 04.09 02:50 2.274 +0.0018 04.09 01:50 2.2595 -0.0201 04.09 00:50 2.2412 +0.0009 03.09 23:50 2.2456 -0.0071 03.09 22:50 2.2446 -0.0047 03.09 21:50 2.2541 +0.0091 03.09 20:50 2.2469 -0.0019 03.09 19:50 2.2493 +0.0024 03.09 18:50 2.2423 -0.0234 03.09 17:50 2.2579 +0.0283 03.09 16:50 2.202 +0.0188 03.09 15:50 2.1618 -0.0069 03.09 14:50 2.2127 +0.0162 03.09 13:50 2.2168 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.755макс: 9.5406за месяц:
Таблица изменений курса болгарского лева : показать1.7805 Дата Курс +/- 09.09.2024 2.0262 -0.2933 08.09.2024 2.3195 -0.1542 07.09.2024 2.4737 -0.2118 06.09.2024 2.6855 +0.0302 05.09.2024 2.6553 +0.1734 04.09.2024 2.4819 +0.2739 03.09.2024 2.208 -0.0802 02.09.2024 2.2882 -0.1635 01.09.2024 2.4517 +0.0243 31.08.2024 2.4274 +0.0493 30.08.2024 2.3781 +0.0807 29.08.2024 2.2974 -0.0126 28.08.2024 2.31 +0.1897 27.08.2024 2.1203 +0.0348 26.08.2024 2.0855 -0.3828 25.08.2024 2.4683 +0.1053 24.08.2024 2.363 -0.5269 23.08.2024 2.8899 +0.1215 22.08.2024 2.7684 +0.2389 21.08.2024 2.5295 -0.6021 20.08.2024 3.1316 -2.4622 19.08.2024 5.5938 -2.8859 18.08.2024 8.4797 -1.0609 17.08.2024 9.5406 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.755макс: 9.5406за квартал:
Таблица изменений курса болгарского лева : показать1.7805 Дата Курс +/- 09.09.2024 2.0262 -0.2933 08.09.2024 2.3195 -0.1542 07.09.2024 2.4737 -0.2118 06.09.2024 2.6855 +0.0302 05.09.2024 2.6553 +0.1734 04.09.2024 2.4819 +0.2739 03.09.2024 2.208 -0.0802 02.09.2024 2.2882 -0.1635 01.09.2024 2.4517 +0.0243 31.08.2024 2.4274 +0.0493 30.08.2024 2.3781 +0.0807 29.08.2024 2.2974 -0.0126 28.08.2024 2.31 +0.1897 27.08.2024 2.1203 +0.0348 26.08.2024 2.0855 -0.3828 25.08.2024 2.4683 +0.1053 24.08.2024 2.363 -0.5269 23.08.2024 2.8899 +0.1215 22.08.2024 2.7684 +0.2389 21.08.2024 2.5295 -0.6021 20.08.2024 3.1316 -2.4622 19.08.2024 5.5938 -2.8859 18.08.2024 8.4797 -1.0609 17.08.2024 9.5406