Курсы криптовалют к SushiSwap

Биткоин 66265.82
Эфириум 3207.02
Tether 1.0002
Binance Coin 608.33
Solana 157
USD Coin 0.99994
Рипл 0.55288
Lido Staked ETH 3212.65
Dogecoin 0.16061
Tokamak Network 5.6734
Cardano 0.50424
SHIBA INU 2.701E-5
Avalanche 38.5822
Polkadot 7.3695
Wrapped Bitcoin 66431.95
Bitcoin Cash 509.44
TRON 0.11347
Wrapped TRON 0.11343
ChainLink 15.2825
NEAR Protocol 6.98

Все криптовалюты » Болгарский лев » SushiSwap »

Курс болгарского лева к SushiSwap

Обновлено: 23.04.2024 23:10:01


	=
Калькулятор BGN - SUSHI / Обратный расчет: курс SushiSwap к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно sushiswap, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51283

макс: 0.53436

за сутки:

0.52941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 23:10	0.52941	+0.00056
23.04 23:00	0.52885	-0.00012
23.04 22:50	0.52897	+1.0E-5
23.04 22:40	0.52896	-0.00109
23.04 22:30	0.53005	+0.00123
23.04 22:20	0.52882	+6.0E-5
23.04 22:10	0.52876	+0.00018
23.04 22:03	0.52858	+0.0001
23.04 22:00	0.52848	-0.00168
23.04 21:50	0.53016	+0.00216
23.04 21:40	0.528	+0.00128
23.04 21:30	0.52672	-0.00011
23.04 21:20	0.52683	+0.00145
23.04 21:10	0.52538	+5.0E-5
23.04 21:00	0.52533	+0.00298
23.04 20:50	0.52235	-0.00438
23.04 20:40	0.52673	-0.00035
23.04 20:30	0.52708	-0.00091
23.04 20:20	0.52799	+0.00107
23.04 20:10	0.52692	+0.0001
23.04 20:03	0.52682	+0.00019
23.04 20:00	0.52663	+0.0006
23.04 19:50	0.52603	+6.0E-5
23.04 19:40	0.52597	+0.00075
23.04 19:30	0.52522	+0.00045
23.04 19:20	0.52477	+5.0E-5
23.04 19:10	0.52472	-0.00111
23.04 19:00	0.52583	-0.00017
23.04 18:50	0.526	+0.00043
23.04 18:40	0.52557	+0.00136
23.04 18:30	0.52421	-0.00294
23.04 18:20	0.52715	+0.00281
23.04 18:10	0.52434	+0.00019
23.04 18:03	0.52415	-0.0001
23.04 18:00	0.52425	+0.00043
23.04 17:50	0.52382	+0.00271
23.04 17:40	0.52111	-0.00181
23.04 17:30	0.52292	-9.0E-5
23.04 17:20	0.52301	-0.00198
23.04 17:10	0.52499	-0.00133
23.04 17:00	0.52632	+0.00032
23.04 16:50	0.526	-0.00503
23.04 16:40	0.53103	-0.00235
23.04 16:30	0.53338	+0.00022
23.04 16:20	0.53316	+0.00069
23.04 16:10	0.53247	+0.00078
23.04 16:03	0.53169	-4.0E-5
23.04 16:00	0.53173	-0.00244
23.04 15:50	0.53417	+0.00138
23.04 15:40	0.53279	+0.00089
23.04 15:30	0.5319	-0.00131
23.04 15:20	0.53321	+0.00124
23.04 15:10	0.53197	-0.00135
23.04 15:00	0.53332	-0.00104
23.04 14:50	0.53436	+0.00051
23.04 14:40	0.53385	+0.00127
23.04 14:30	0.53258	+0.00123
23.04 14:20	0.53135	-0.00041
23.04 14:10	0.53176	+0.00261
23.04 14:03	0.52915	+1.0E-5
23.04 14:00	0.52914	+0.00036
23.04 13:50	0.52878	+0.00117
23.04 13:40	0.52761	-0.00125
23.04 13:30	0.52886	-0.00102
23.04 13:20	0.52988	+0.00113
23.04 13:10	0.52875	-0.00278
23.04 13:00	0.53153	-0.00013
23.04 12:50	0.53166	+0.00131
23.04 12:40	0.53035	+0.00049
23.04 12:30	0.52986	+0.00116
23.04 12:20	0.5287	+0.00022
23.04 12:10	0.52848	+0.00024
23.04 12:03	0.52824	-0.0001
23.04 12:00	0.52834	-0.00294
23.04 11:50	0.53128	-0.00028
23.04 11:40	0.53156	+0.00085
23.04 11:30	0.53071	-0.0011
23.04 11:20	0.53181	+0.00097
23.04 11:10	0.53084	-0.00091
23.04 11:00	0.53175	+0.00123
23.04 10:50	0.53052	-0.0013
23.04 10:40	0.53182	+0.00442
23.04 10:30	0.5274	+0.00132
23.04 10:20	0.52608	+0.00027
23.04 10:10	0.52581	-0.00173
23.04 10:03	0.52754	+0.00019
23.04 10:00	0.52735	+0.00385
23.04 09:50	0.5235	+0.00095
23.04 09:40	0.52255	+0.00206
23.04 09:30	0.52049	-0.00018
23.04 09:20	0.52067	+0.00219
23.04 09:10	0.51848	-9.0E-5
23.04 09:00	0.51857	+0.00072
23.04 08:50	0.51785	-0.00254
23.04 08:40	0.52039	-0.00521
23.04 08:30	0.5256	+0.00028
23.04 08:20	0.52532	+0.00102
23.04 08:10	0.5243	-0.00154
23.04 08:03	0.52584	-0.00046
23.04 08:00	0.5263	+0.00123
23.04 07:50	0.52507	+0.00202
23.04 07:40	0.52305	+0.00021
23.04 07:30	0.52284	+0.00096
23.04 07:20	0.52188	-6.0E-5
23.04 07:10	0.52194	-0.00226
23.04 07:00	0.5242	+0.00178
23.04 06:50	0.52242	-0.0017
23.04 06:40	0.52412	+0.00358
23.04 06:30	0.52054	+0.00162
23.04 06:20	0.51892	+0.00027
23.04 06:10	0.51865	-0.00194
23.04 06:03	0.52059	-0.00036
23.04 06:00	0.52095	+0.00326
23.04 05:50	0.51769	+0.00054
23.04 05:40	0.51715	+0.00057
23.04 05:30	0.51658	+0.0006
23.04 05:20	0.51598	-0.00118
23.04 05:10	0.51716	+0.00162
23.04 05:00	0.51554	+0.00149
23.04 04:50	0.51405	-0.00095
23.04 04:40	0.515	+0.0012
23.04 04:30	0.5138	-0.00168
23.04 04:20	0.51548	+0.0003
23.04 04:10	0.51518	+3.0E-5
23.04 04:03	0.51515	-0.00025
23.04 04:00	0.5154	-0.00071
23.04 03:50	0.51611	+0.00011
23.04 03:40	0.516	-0.00344
23.04 03:30	0.51944	+0.00158
23.04 03:20	0.51786	-0.00071
23.04 03:10	0.51857	-1.0E-5
23.04 03:00	0.51858	+0.00023
23.04 02:50	0.51835	+0.00033
23.04 02:40	0.51802	+0.00299
23.04 02:30	0.51503	+0.0022
23.04 02:20	0.51283	-0.00097
23.04 02:10	0.5138	-0.00105
23.04 02:03	0.51485	+0.00066
23.04 02:00	0.51419	-0.00303
23.04 01:50	0.51722	+0.00034
23.04 01:40	0.51688	-0.00106
23.04 01:30	0.51794	+0.00063
23.04 01:20	0.51731	-0.00032
23.04 01:10	0.51763	-0.00096
23.04 01:00	0.51859	+3.0E-5
23.04 00:50	0.51856	-0.00084
23.04 00:40	0.5194	+0.00025
23.04 00:30	0.51915	-0.00098
23.04 00:20	0.52013	-0.00028
23.04 00:10	0.52041	+0.00034
23.04 00:03	0.52007	-0.0002
23.04 00:00	0.52027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51283

макс: 0.62035

за неделю:

0.52941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 23:10	0.52941	-0.00012
23.04 22:50	0.52897	-0.00168
23.04 21:50	0.53016	+0.00298
23.04 20:50	0.52235	+0.0006
23.04 19:50	0.52603	-0.00017
23.04 18:50	0.526	+0.00043
23.04 17:50	0.52382	+0.00032
23.04 16:50	0.526	-0.00244
23.04 15:50	0.53417	-0.00104
23.04 14:50	0.53436	+0.00036
23.04 13:50	0.52878	-0.00013
23.04 12:50	0.53166	-0.00294
23.04 11:50	0.53128	+0.00123
23.04 10:50	0.53052	+0.00385
23.04 09:50	0.5235	+0.00072
23.04 08:50	0.51785	+0.00123
23.04 07:50	0.52507	+0.00178
23.04 06:50	0.52242	+0.00326
23.04 05:50	0.51769	+0.00149
23.04 04:50	0.51405	-0.00071
23.04 03:50	0.51611	+0.00023
23.04 02:50	0.51835	-0.00303
23.04 01:50	0.51722	+3.0E-5
23.04 00:50	0.51856	-0.00031
22.04 23:50	0.52058	-0.00098
22.04 22:50	0.52273	+0.00108
22.04 21:50	0.52178	-0.00047
22.04 20:50	0.51999	+0.00214
22.04 19:50	0.52453	-0.00083
22.04 18:50	0.52647	+0.00181
22.04 17:50	0.5249	-0.00084
22.04 16:50	0.52425	+0.00046
22.04 15:50	0.52294	+0.00039
22.04 14:50	0.5221	+0.0001
22.04 13:50	0.51896	-0.00129
22.04 12:50	0.52092	+0.00204
22.04 11:50	0.52205	+0.0008
22.04 10:50	0.52141	+0.0015
22.04 09:50	0.51499	+0.0005
22.04 08:50	0.5159	-0.00172
22.04 07:50	0.51896	-0.00131
22.04 06:50	0.52054	-0.00019
22.04 05:50	0.53367	+0.00279
22.04 04:50	0.53011	-0.00262
22.04 03:50	0.53437	+0.00077
22.04 02:50	0.53263	+0.00027
22.04 01:50	0.53107	-0.00124
22.04 00:50	0.53244	-0.00231
21.04 23:50	0.53456	+0.00072
21.04 22:50	0.53462	+0.00076
21.04 21:50	0.53637	-8.0E-5
21.04 20:50	0.53342	-0.00084
21.04 19:50	0.53447	+0.00111
21.04 18:50	0.52499	+0.00064
21.04 17:50	0.52877	+0.00292
21.04 16:50	0.52825	+0.00301
21.04 15:50	0.52477	+0.00151
21.04 14:50	0.52188	-0.00187
21.04 13:50	0.5252	-0.00013
21.04 12:50	0.52654	+0.00184
21.04 11:50	0.52281	-0.00119
21.04 10:50	0.52196	-2.0E-5
21.04 09:50	0.52072	-0.00013
21.04 08:50	0.52177	-0.00034
21.04 07:50	0.52044	+0.00153
21.04 06:50	0.5181	-0.00142
21.04 05:50	0.519	+0.00039
21.04 04:50	0.51967	-0.0018
21.04 03:50	0.52699	-0.0016
21.04 02:50	0.51864	+0.00117
21.04 01:50	0.51933	-0.00034
21.04 00:50	0.51719	+0.00054
20.04 23:50	0.52124	-0.00171
20.04 22:50	0.52341	-0.00083
20.04 21:50	0.5241	-0.00386
20.04 20:50	0.52397	-4.0E-5
20.04 19:50	0.53547	-0.00268
20.04 18:50	0.54195	-0.00153
20.04 17:50	0.55549	+0.00052
20.04 16:50	0.55584	-0.00062
20.04 15:50	0.55686	+5.0E-5
20.04 14:50	0.55995	-0.00056
20.04 13:50	0.56279	+0.00164
20.04 12:50	0.56539	+0.00175
20.04 11:50	0.56489	+0.00256
20.04 10:50	0.56066	+0.00059
20.04 09:50	0.56527	-0.00061
20.04 08:50	0.56787	+0.00107
20.04 07:50	0.56849	+0.00077
20.04 06:50	0.57403	+0.00138
20.04 05:50	0.57146	-0.00198
20.04 04:50	0.57617	+0.00186
20.04 03:50	0.58423	-0.00043
20.04 02:50	0.57913	+0.0026
20.04 01:50	0.57299	+0.00074
20.04 00:50	0.5697	-0.00125
19.04 23:50	0.57475	-0.00116
19.04 22:50	0.56778	-0.0012
19.04 21:50	0.57123	-0.00037
19.04 20:50	0.56822	+0.00088
19.04 19:50	0.56868	+0.00188
19.04 18:50	0.5665	+0.00163
19.04 17:50	0.57018	+0.00362
19.04 16:50	0.56677	+0.00495
19.04 15:50	0.56385	+0.00338
19.04 14:50	0.56362	-0.0026
19.04 13:50	0.56843	-0.00132
19.04 12:50	0.56926	-0.00387
19.04 11:50	0.56865	+0.00265
19.04 10:50	0.56908	-0.00983
19.04 09:50	0.57684	+0.00237
19.04 08:50	0.59262	+0.00551
19.04 07:50	0.58702	+0.00262
19.04 06:50	0.59661	-0.0043
19.04 05:50	0.62035	-0.0017
19.04 04:50	0.59576	+0.00098
19.04 03:50	0.56937	-0.00067
19.04 02:50	0.56238	+0.00034
19.04 01:50	0.55789	-0.00063
19.04 00:50	0.55663	-0.00075
18.04 23:50	0.55821	-0.00202
18.04 22:50	0.56134	-0.00056
18.04 21:50	0.56454	+0.00425
18.04 20:50	0.5639	-0.00018
18.04 19:50	0.55845	-0.00149
18.04 18:50	0.55596	+0.00175
18.04 17:50	0.55707	-0.0038
18.04 16:50	0.56826	+0.00076
18.04 15:50	0.56497	-0.00111
18.04 14:50	0.55915	-0.00032
18.04 13:50	0.56949	-0.00495
18.04 12:50	0.57345	+0.00156
18.04 11:50	0.57005	+0.00037
18.04 10:50	0.57576	-0.00261
18.04 09:50	0.57799	+0.0015
18.04 08:50	0.56234	+0.00202
18.04 07:50	0.55946	-0.00124
18.04 06:50	0.56062	-6.0E-5
18.04 05:50	0.56666	-0.00089
18.04 04:50	0.57207	-0.00391
18.04 03:50	0.58326	-0.00105
18.04 02:50	0.57673	+0.00312
18.04 01:50	0.56906	+0.00051
18.04 00:50	0.56855	+0.00523
17.04 23:50	0.57013	-0.00157
17.04 22:50	0.56769	+0.00232
17.04 21:50	0.56025	-0.00692
17.04 20:50	0.57823	-0.0016
17.04 19:50	0.59037	-0.00041
17.04 18:50	0.59078	+0.00383
17.04 17:50	0.57988	+0.00301
17.04 16:50	0.57218	-0.00189
17.04 15:50	0.58214	+0.00451
17.04 14:50	0.57372	+0.00251
17.04 13:50	0.56774	+0.00112
17.04 12:50	0.56181	+0.00247
17.04 11:50	0.56064	-0.00038
17.04 10:50	0.55665	+0.00105
17.04 09:50	0.55872	-0.00033
17.04 08:50	0.5621	-0.00261
17.04 07:50	0.55561	+0.00105
17.04 06:50	0.56344	-0.00385
17.04 05:50	0.5683	-0.00516
17.04 04:50	0.56579	-0.00029
17.04 03:50	0.56219	+0.00284
17.04 02:50	0.55701	-0.00035
17.04 01:50	0.55599	-0.00064
17.04 00:50	0.55306	-0.00129
16.04 23:50	0.56327

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.29133

макс: 0.62035

за месяц:

0.52941

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.52137	-0.00516
21.04.2024	0.52653	-0.02218
20.04.2024	0.54871	-0.02872
19.04.2024	0.57743	+0.01409
18.04.2024	0.56334	-0.00608
17.04.2024	0.56942	+0.0041
16.04.2024	0.56532	+0.0227
15.04.2024	0.54262	-0.01981
14.04.2024	0.56243	+0.04113
13.04.2024	0.5213	+0.10221
12.04.2024	0.41909	+0.04671
11.04.2024	0.37238	+0.01391
10.04.2024	0.35847	+0.02076
09.04.2024	0.33771	+0.00221
08.04.2024	0.3355	-0.01218
07.04.2024	0.34768	-0.0042
06.04.2024	0.35188	-0.00725
05.04.2024	0.35913	+0.00539
04.04.2024	0.35374	+0.01238
03.04.2024	0.34136	+0.01138
02.04.2024	0.32998	+0.02833
01.04.2024	0.30165	+0.01032
31.03.2024	0.29133	-0.00443
30.03.2024	0.29576	-0.00208
29.03.2024	0.29784	-0.01192
28.03.2024	0.30976	-0.00194
27.03.2024	0.3117	+0.00318
26.03.2024	0.30852	-0.01015
25.03.2024	0.31867	-0.00938
24.03.2024	0.32805	+0.0022
23.03.2024	0.32585

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.52137	-0.00516
21.04.2024	0.52653	-0.02218
20.04.2024	0.54871	-0.02872
19.04.2024	0.57743	+0.01409
18.04.2024	0.56334	-0.00608
17.04.2024	0.56942	+0.0041
16.04.2024	0.56532	+0.0227
15.04.2024	0.54262	-0.01981
14.04.2024	0.56243	+0.04113
13.04.2024	0.5213	+0.10221
12.04.2024	0.41909	+0.04671
11.04.2024	0.37238	+0.01391
10.04.2024	0.35847	+0.02076
09.04.2024	0.33771	+0.00221
08.04.2024	0.3355	-0.01218
07.04.2024	0.34768	-0.0042
06.04.2024	0.35188	-0.00725
05.04.2024	0.35913	+0.00539
04.04.2024	0.35374	+0.01238
03.04.2024	0.34136	+0.01138
02.04.2024	0.32998	+0.02833
01.04.2024	0.30165	+0.01032
31.03.2024	0.29133	-0.00443
30.03.2024	0.29576	-0.00208
29.03.2024	0.29784	-0.01192
28.03.2024	0.30976	-0.00194
27.03.2024	0.3117	+0.00318
26.03.2024	0.30852	-0.01015
25.03.2024	0.31867	-0.00938
24.03.2024	0.32805	+0.0022
23.03.2024	0.32585	-0.00155
22.03.2024	0.3274	+0.00482
21.03.2024	0.32258	-0.01645
20.03.2024	0.33903	-0.00956
19.03.2024	0.34859	+0.01777
18.03.2024	0.33082	+0.01794
17.03.2024	0.31288	+0.016
16.03.2024	0.29688	+0.01001
15.03.2024	0.28687	+0.0066
14.03.2024	0.28027	+0.00698
13.03.2024	0.27329	-0.00428
12.03.2024	0.27757	-0.00198
11.03.2024	0.27955	+0.00187
10.03.2024	0.27768	-0.0084
09.03.2024	0.28608	+0.00089
08.03.2024	0.28519	-0.0037
07.03.2024	0.28889	-0.00753
06.03.2024	0.29642	-0.02235
05.03.2024	0.31877	-0.00329
04.03.2024	0.32206	+0.00132
03.03.2024	0.32074	-0.01786
02.03.2024	0.3386	-0.0176
01.03.2024	0.3562	-0.00346
29.02.2024	0.35966	-0.00367
28.02.2024	0.36333	+0.00575
27.02.2024	0.35758	+0.00499
26.02.2024	0.35259	+0.008
25.02.2024	0.34459	+0.01733
24.02.2024	0.32726	-0.07985
23.02.2024	0.40711	-0.0209
22.02.2024	0.42801	-0.01369
21.02.2024	0.4417	+0.01387
20.02.2024	0.42783	-0.00416
19.02.2024	0.43199	-0.00465
18.02.2024	0.43664	-0.00477
17.02.2024	0.44141	+0.01218
16.02.2024	0.42923	-0.01886
15.02.2024	0.44809	-0.00831
14.02.2024	0.4564	-0.00744
13.02.2024	0.46384	-0.0183
12.02.2024	0.48214	-0.00015
11.02.2024	0.48229	+0.00161
10.02.2024	0.48068	-0.00504
09.02.2024	0.48572	-0.01368
08.02.2024	0.4994	-0.00995
07.02.2024	0.50935	-0.00662
06.02.2024	0.51597	-0.00291
05.02.2024	0.51888	+0.00282
04.02.2024	0.51606	+0.01229
03.02.2024	0.50377	-0.00744
02.02.2024	0.51121	-0.01216
01.02.2024	0.52337	+0.00968
31.01.2024	0.51369	+0.02069
30.01.2024	0.493	-0.00402
29.01.2024	0.49702	-0.00517
28.01.2024	0.50219	-0.00097
27.01.2024	0.50316	-0.00503
26.01.2024	0.50819	-0.0096
25.01.2024	0.51779	-0.00713
24.01.2024	0.52492	+0.52492
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот