Курсы криптовалют к Telcoin

Биткоин 64374.99
Эфириум 3141.16
Tether 0.99931
Binance Coin 601.94
Solana 149.53
USD Coin 0.99995
Рипл 0.53568
Lido Staked ETH 3139.18
Dogecoin 0.15367
Tokamak Network 5.6202
Cardano 0.47868
SHIBA INU 2.602E-5
Avalanche 36.9825
Polkadot 7.0469
Wrapped Bitcoin 64379.41
TRON 0.11394
Wrapped TRON 0.11355
Bitcoin Cash 483.67
ChainLink 14.7266
NEAR Protocol 7.0967

Все криптовалюты » Болгарский лев » Telcoin »

Курс болгарского лева к Telcoin

Обновлено: 24.04.2024 22:50:01


	=
Калькулятор BGN - TEL / Обратный расчет: курс Telcoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно telcoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 172.3

макс: 181.34

за сутки:

181.34

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 22:50	181.34	+0.91
24.04 22:40	180.43	-0.05
24.04 22:30	180.48	-0.41
24.04 22:20	180.89	+0.3
24.04 22:10	180.59	+2.21
24.04 22:03	178.38	+0.57
24.04 22:00	177.81	-0.83
24.04 21:50	178.64	+1.02
24.04 21:40	177.62	-0.78
24.04 21:30	178.4	-1.68
24.04 21:20	180.08	-0.06
24.04 21:10	180.14	+0.15
24.04 21:00	179.99	-0.17
24.04 20:50	180.16	+1.21
24.04 20:40	178.95	+0.36
24.04 20:30	178.59	-0.36
24.04 20:20	178.95	-0.6
24.04 20:10	179.55	-0.21
24.04 20:03	179.76	+0.03
24.04 20:00	179.73	-0.3
24.04 19:50	180.03	+0.27
24.04 19:40	179.76	+0.05
24.04 19:30	179.71	+0.15
24.04 19:20	179.56	+0.48
24.04 19:10	179.08	-0.12
24.04 19:00	179.2	+0.36
24.04 18:50	178.84	+0.17
24.04 18:40	178.67	-0.03
24.04 18:30	178.7	+1.03
24.04 18:20	177.67	+0.37
24.04 18:10	177.3	-0.98
24.04 18:03	178.28	+0.48
24.04 18:00	177.8	-0.04
24.04 17:50	177.84	-0.37
24.04 17:40	178.21	+1.08
24.04 17:30	177.13	+0.77
24.04 17:20	176.36	-0.36
24.04 17:10	176.72	+0.58
24.04 17:00	176.14	+1.49
24.04 16:50	174.65	+1.21
24.04 16:40	173.44	-1.2
24.04 16:30	174.64	+0.25
24.04 16:20	174.39	+0.34
24.04 16:10	174.05	+0.29
24.04 16:00	173.76	+0.84
24.04 15:50	172.92	+0.16
24.04 15:40	172.76	-1.22
24.04 15:30	173.98	+1.5
24.04 15:20	172.48	-1.99
24.04 15:10	174.47	+0.67
24.04 15:00	173.8	+0.22
24.04 14:50	173.58	-0.31
24.04 14:40	173.89	+0.74
24.04 14:30	173.15	-1.2
24.04 14:20	174.35	+0.5
24.04 14:10	173.85	-0.38
24.04 14:03	174.23	-0.07
24.04 14:00	174.3	-0.12
24.04 13:50	174.42	-0.06
24.04 13:40	174.48	+0.58
24.04 13:30	173.9	-0.29
24.04 13:20	174.19	+0.02
24.04 13:10	174.17	+0.39
24.04 13:00	173.78	-0.62
24.04 12:50	174.4	-0.17
24.04 12:40	174.57	+0.12
24.04 12:30	174.45	+0.06
24.04 12:20	174.39	+0.07
24.04 12:10	174.32	+0.21
24.04 12:03	174.11	-0.14
24.04 12:00	174.25	+0.04
24.04 11:50	174.21	-0.03
24.04 11:40	174.24	-1.4
24.04 11:30	175.64	+0.26
24.04 11:20	175.38	-0.1
24.04 11:10	175.48	+0.5
24.04 11:00	174.98	+0.04
24.04 10:50	174.94	-0.07
24.04 10:40	175.01	+0.12
24.04 10:30	174.89	-0.08
24.04 10:20	174.97	-0.22
24.04 10:10	175.19	+0.05
24.04 10:03	175.14	-0.06
24.04 10:00	175.2	-0.15
24.04 09:50	175.35	-0.06
24.04 09:40	175.41	+0.1
24.04 09:30	175.31	+0.38
24.04 09:20	174.93	-0.07
24.04 09:10	175	+0.22
24.04 09:00	174.78	-0.1
24.04 08:50	174.88	+0.79
24.04 08:40	174.09	-0.81
24.04 08:30	174.9	+0.12
24.04 08:20	174.78	+0.11
24.04 08:10	174.67	+0.36
24.04 08:03	174.31	+0.12
24.04 08:00	174.19	-0.32
24.04 07:50	174.51	+0.01
24.04 07:40	174.5	+0.14
24.04 07:30	174.36	+0.09
24.04 07:20	174.27	+0.19
24.04 07:10	174.08	-0.11
24.04 07:00	174.19	-0.12
24.04 06:50	174.31	-0.18
24.04 06:40	174.49	+0.06
24.04 06:30	174.43	+0.17
24.04 06:20	174.26	-0.01
24.04 06:10	174.27	+0.06
24.04 06:03	174.21	-
24.04 06:00	174.21	-0.04
24.04 05:50	174.25	-
24.04 05:40	174.25	+0.26
24.04 05:30	173.99	+0.17
24.04 05:20	173.82	+0.15
24.04 05:10	173.67	-0.17
24.04 05:00	173.84	+1.54
24.04 04:50	172.3	-1.65
24.04 04:40	173.95	-1.15
24.04 04:30	175.1	-1.49
24.04 04:20	176.59	-0.03
24.04 04:10	176.62	-0.07
24.04 04:03	176.69	-0.16
24.04 04:00	176.85	+0.7
24.04 03:50	176.15	-0.19
24.04 03:40	176.34	-1.02
24.04 03:30	177.36	+0.27
24.04 03:20	177.09	+0.03
24.04 03:10	177.06	-0.26
24.04 03:00	177.32	-0.19
24.04 02:50	177.51	+0.19
24.04 02:40	177.32	-0.29
24.04 02:30	177.61	+0.01
24.04 02:20	177.6	-0.53
24.04 02:10	178.13	+0.05
24.04 02:03	178.08	-0.06
24.04 02:00	178.14	+0.14
24.04 01:50	178	-0.2
24.04 01:40	178.2	-0.07
24.04 01:30	178.27	-0.11
24.04 01:20	178.38	+0.41
24.04 01:10	177.97	-0.16
24.04 01:00	178.13	-0.04
24.04 00:50	178.17	-0.84
24.04 00:40	179.01	-0.01
24.04 00:30	179.02	-0.12
24.04 00:20	179.14	+0.15
24.04 00:10	178.99	+0.31
24.04 00:03	178.68	-0.12
24.04 00:00	178.8	+0.25
23.04 23:50	178.55	-0.15
23.04 23:40	178.7	-1.67
23.04 23:30	180.37	+0.22
23.04 23:20	180.15	-0.09
23.04 23:10	180.24	+1.34
23.04 23:00	178.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 158.92

макс: 189.87

за неделю:

181.34

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 22:50	181.34	-0.83
24.04 21:50	178.64	-0.17
24.04 20:50	180.16	-0.3
24.04 19:50	180.03	+0.36
24.04 18:50	178.84	-0.04
24.04 17:50	177.84	+1.49
24.04 16:50	174.65	+0.84
24.04 15:50	172.92	+0.22
24.04 14:50	173.58	-0.12
24.04 13:50	174.42	-0.62
24.04 12:50	174.4	+0.04
24.04 11:50	174.21	+0.04
24.04 10:50	174.94	-0.15
24.04 09:50	175.35	-0.1
24.04 08:50	174.88	-0.32
24.04 07:50	174.51	-0.12
24.04 06:50	174.31	-0.04
24.04 05:50	174.25	+1.54
24.04 04:50	172.3	+0.7
24.04 03:50	176.15	-0.19
24.04 02:50	177.51	+0.14
24.04 01:50	178	-0.04
24.04 00:50	178.17	+0.25
23.04 23:50	178.55	-
23.04 22:50	178.9	+0.15
23.04 21:50	178.44	+0.95
23.04 20:50	177.41	+0.1
23.04 19:50	176.87	-0.08
23.04 18:50	176.57	+0.77
23.04 17:50	176.4	-0.04
23.04 16:50	176.9	-0.26
23.04 15:50	177.27	+0.32
23.04 14:50	175	-0.09
23.04 13:50	175.37	+0.34
23.04 12:50	175.56	-0.38
23.04 11:50	176.69	+0.87
23.04 10:50	174.39	+0.16
23.04 09:50	173.24	-0.23
23.04 08:50	173.34	+1.1
23.04 07:50	171.01	-0.02
23.04 06:50	170.33	+0.03
23.04 05:50	169.59	+0.02
23.04 04:50	167.23	+0.18
23.04 03:50	167.23	-0.8
23.04 02:50	169.53	-0.14
23.04 01:50	171.8	+0.92
23.04 00:50	171.7	+0.48
22.04 23:50	171.92	+0.33
22.04 22:50	171.04	+0.41
22.04 21:50	171.02	-0.86
22.04 20:50	169.28	+0.15
22.04 19:50	169.98	-0.02
22.04 18:50	170.07	+1.84
22.04 17:50	167.81	+0.39
22.04 16:50	167.09	+0.18
22.04 15:50	166.64	-0.31
22.04 14:50	166.94	-0.1
22.04 13:50	164.69	-0.72
22.04 12:50	165.54	+0.86
22.04 11:50	164.47	+0.52
22.04 10:50	163.1	-0.11
22.04 09:50	162.95	-0.21
22.04 08:50	163.14	+0.01
22.04 07:50	164.47	-0.76
22.04 06:50	166.72	-0.18
22.04 05:50	168.33	-0.29
22.04 04:50	167.31	+0.02
22.04 03:50	166.45	-
22.04 02:50	166.86	-0.29
22.04 01:50	166.78	-0.06
22.04 00:50	166.33	-0.01
21.04 23:50	166.5	-0.15
21.04 22:50	165.95	+0.26
21.04 21:50	165.76	+0.18
21.04 20:50	165.72	+0.31
21.04 19:50	165.58	+0.38
21.04 18:50	163.84	-0.34
21.04 17:50	164.28	-0.05
21.04 16:50	164.35	-0.01
21.04 15:50	163.93	-0.01
21.04 14:50	163.25	+0.22
21.04 13:50	163.46	+0.1
21.04 12:50	163.22	+0.47
21.04 11:50	162.39	+0.53
21.04 10:50	162.29	+0.27
21.04 09:50	161.9	+0.32
21.04 08:50	161.71	-0.61
21.04 07:50	162.28	+0.01
21.04 06:50	161.93	+0.18
21.04 05:50	161.64	-0.31
21.04 04:50	163.31	-
21.04 03:50	163.57	-
21.04 02:50	158.92	+0.04
21.04 01:50	159.04	-0.24
21.04 00:50	161.1	-0.04
20.04 23:50	164.7	+0.2
20.04 22:50	168.39	+0.25
20.04 21:50	168.45	-0.88
20.04 20:50	169.21	+0.45
20.04 19:50	171.02	-0.86
20.04 18:50	173.42	-1.05
20.04 17:50	175.34	+0.25
20.04 16:50	175.11	+0.39
20.04 15:50	175	+1.59
20.04 14:50	175.47	-0.05
20.04 13:50	175.76	-1.41
20.04 12:50	177.49	+0.34
20.04 11:50	175	+0.43
20.04 10:50	174.72	-0.07
20.04 09:50	174.65	-0.54
20.04 08:50	175.61	-0.07
20.04 07:50	175.9	-0.28
20.04 06:50	176.32	-0.9
20.04 05:50	177.83	-0.16
20.04 04:50	178.45	+0.48
20.04 03:50	179.07	+0.33
20.04 02:50	178.47	+0.19
20.04 01:50	177.9	-1.34
20.04 00:50	179.35	+1.71
19.04 23:50	179.57	-0.21
19.04 22:50	176.51	-1.44
19.04 21:50	178.99	-0.1
19.04 20:50	179.16	+0.01
19.04 19:50	179.18	+0.42
19.04 18:50	174.81	-0.02
19.04 17:50	174.78	+0.36
19.04 16:50	172.63	+0.05
19.04 15:50	172.63	+0.03
19.04 14:50	172.64	-0.32
19.04 13:50	174.33	+0.13
19.04 12:50	174.87	+2.4
19.04 11:50	175.15	+0.33
19.04 10:50	175.9	-1.23
19.04 09:50	179.06	-0.17
19.04 08:50	181.66	+0.15
19.04 07:50	181.78	-0.3
19.04 06:50	184.33	-1.54
19.04 05:50	189.87	+1.86
19.04 04:50	186.58	-0.09
19.04 03:50	180.03	+0.21
19.04 02:50	178.94	-0.03
19.04 01:50	175.66	+0.03
19.04 00:50	174.73	-0.17
18.04 23:50	174.54	+0.32
18.04 22:50	174.4	+0.28
18.04 21:50	173.47	+0.36
18.04 20:50	171.59	+0.12
18.04 19:50	170.12	-1.82
18.04 18:50	172.93	-0.01
18.04 17:50	174.69	-2.08
18.04 16:50	181.06	+0.31
18.04 15:50	181.66	-0.32
18.04 14:50	177.9	-0.65
18.04 13:50	186.91	+0.01
18.04 12:50	187.04	-0.04
18.04 11:50	188.05	+0.01
18.04 10:50	187.66	-0.31
18.04 09:50	188.13	+0.8
18.04 08:50	185.43	-0.37
18.04 07:50	185.83	-0.02
18.04 06:50	186.09	+1.23
18.04 05:50	186.29	+3.22
18.04 04:50	185.86	-0.55
18.04 03:50	187.21	+0.25
18.04 02:50	185.69	+0.76
18.04 01:50	184.48	+0.01
18.04 00:50	184.5	-1.24
17.04 23:50	185.86	+0.11
17.04 22:50	184.03

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 124.91

макс: 189.87

за месяц:

181.34

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	175.7	+8.19
22.04.2024	167.51	+3.45
21.04.2024	164.06	-7.68
20.04.2024	171.74	-6.83
19.04.2024	178.57	-1.47
18.04.2024	180.04	-3.21
17.04.2024	183.25	+3.15
16.04.2024	180.1	+10.23
15.04.2024	169.87	+1.82
14.04.2024	168.05	+7.74
13.04.2024	160.31	+13.91
12.04.2024	146.4	+8.25
11.04.2024	138.15	+3.05
10.04.2024	135.1	+0.44
09.04.2024	134.66	-9.04
08.04.2024	143.7	-6.41
07.04.2024	150.11	+1.52
06.04.2024	148.59	+1.22
05.04.2024	147.37	-2.56
04.04.2024	149.93	-2.79
03.04.2024	152.72	+0.57
02.04.2024	152.15	+14.31
01.04.2024	137.84	+1.7
31.03.2024	136.14	+4.06
30.03.2024	132.08	-3.07
29.03.2024	135.15	-3.4
28.03.2024	138.55	+2.41
27.03.2024	136.14	+11.23
26.03.2024	124.91	-3.6
25.03.2024	128.51	-3.58
24.03.2024	132.09

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	175.7	+8.19
22.04.2024	167.51	+3.45
21.04.2024	164.06	-7.68
20.04.2024	171.74	-6.83
19.04.2024	178.57	-1.47
18.04.2024	180.04	-3.21
17.04.2024	183.25	+3.15
16.04.2024	180.1	+10.23
15.04.2024	169.87	+1.82
14.04.2024	168.05	+7.74
13.04.2024	160.31	+13.91
12.04.2024	146.4	+8.25
11.04.2024	138.15	+3.05
10.04.2024	135.1	+0.44
09.04.2024	134.66	-9.04
08.04.2024	143.7	-6.41
07.04.2024	150.11	+1.52
06.04.2024	148.59	+1.22
05.04.2024	147.37	-2.56
04.04.2024	149.93	-2.79
03.04.2024	152.72	+0.57
02.04.2024	152.15	+14.31
01.04.2024	137.84	+1.7
31.03.2024	136.14	+4.06
30.03.2024	132.08	-3.07
29.03.2024	135.15	-3.4
28.03.2024	138.55	+2.41
27.03.2024	136.14	+11.23
26.03.2024	124.91	-3.6
25.03.2024	128.51	-3.58
24.03.2024	132.09	-4.79
23.03.2024	136.88	-4.4
22.03.2024	141.28	+11.58
21.03.2024	129.7	-11.09
20.03.2024	140.79	-11.27
19.03.2024	152.06	+15.83
18.03.2024	136.23	+4.39
17.03.2024	131.84	+13.51
16.03.2024	118.33	+0.92
15.03.2024	117.41	+12.91
14.03.2024	104.5	-0.03
13.03.2024	104.53	-12.27
12.03.2024	116.8	-9.86
11.03.2024	126.66	-6.89
10.03.2024	133.55	-1.04
09.03.2024	134.59	-12.18
08.03.2024	146.77	-28.64
07.03.2024	175.41	-9.93
06.03.2024	185.34	-14.85
05.03.2024	200.19	-16.07
04.03.2024	216.26	-34.37
03.03.2024	250.63	-28.71
02.03.2024	279.34	+4.56
01.03.2024	274.78	-10.23
29.02.2024	285.01	-13.49
28.02.2024	298.5	+4.31
27.02.2024	294.19	-17.51
26.02.2024	311.7	-23.53
25.02.2024	335.23	-50.11
24.02.2024	385.34	-14.36
23.02.2024	399.7	-3.97
22.02.2024	403.67	-10.39
21.02.2024	414.06	+7.44
20.02.2024	406.62	+8.06
19.02.2024	398.56	+1.55
18.02.2024	397.01	-5.59
17.02.2024	402.6	-0.53
16.02.2024	403.13	+26.89
15.02.2024	376.24	+0.77
14.02.2024	375.47	+1.8
13.02.2024	373.67	-4.35
12.02.2024	378.02	+6.86
11.02.2024	371.16	-13.19
10.02.2024	384.35	-35.69
09.02.2024	420.04	-27.79
08.02.2024	447.83	-9.51
07.02.2024	457.34	+8.87
06.02.2024	448.47	-3.77
05.02.2024	452.24	-20.89
04.02.2024	473.13	-6.13
03.02.2024	479.26	+1.22
02.02.2024	478.04	-3.24
01.02.2024	481.28	+2.77
31.01.2024	478.51	+13.02
30.01.2024	465.49	+8.86
29.01.2024	456.63	+1.23
28.01.2024	455.4	-0.88
27.01.2024	456.28	-18.39
26.01.2024	474.67	-2.32
25.01.2024	476.99	+476.99
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот