Курсы криптовалют к Tellor

Биткоин 64065.76
Эфириум 3061
Tether 1.0004
Binance Coin 561.34
Solana 143.35
USD Coin 1.0001
Lido Staked ETH 3058.51
Рипл 0.51344
Dogecoin 0.15537
Tokamak Network 6.0976
Cardano 0.49251
SHIBA INU 2.312E-5
Avalanche 35.543
Wrapped Bitcoin 64074.63
Polkadot 6.7769
Wrapped TRON 0.1101
TRON 0.1099
Bitcoin Cash 478.95
ChainLink 13.948
Matic Network 0.68189

Все криптовалюты » Болгарский лев » Tellor »

Курс болгарского лева к Tellor

Обновлено: 20.04.2024 09:20:01


	=
Калькулятор BGN - TRB / Обратный расчет: курс Tellor к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tellor, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009313

макс: 0.01011

за сутки:

0.009899

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 09:20	0.009899	+1.8E-5
20.04 09:10	0.009881	+2.9E-5
20.04 09:00	0.009852	+1.3E-5
20.04 08:50	0.009839	-2.3E-5
20.04 08:40	0.009862	-3.5E-5
20.04 08:30	0.009897	+4.5E-5
20.04 08:20	0.009852	+1.3E-5
20.04 08:10	0.009839	-1.0E-6
20.04 08:03	0.00984	-1.0E-6
20.04 08:00	0.009841	-4.5E-5
20.04 07:50	0.009886	-3.6E-5
20.04 07:40	0.009922	-2.9E-5
20.04 07:30	0.009951	-6.0E-6
20.04 07:20	0.009957	+3.6E-5
20.04 07:10	0.009921	+1.0E-5
20.04 07:00	0.009911	-5.0E-6
20.04 06:50	0.009916	-2.8E-5
20.04 06:40	0.009944	-7.0E-6
20.04 06:30	0.009951	+2.0E-6
20.04 06:20	0.009949	+2.9E-5
20.04 06:10	0.00992	+3.9E-5
20.04 06:03	0.009881	+1.7E-5
20.04 06:00	0.009864	+2.7E-5
20.04 05:50	0.009837	-5.5E-5
20.04 05:40	0.009892	-2.3E-5
20.04 05:30	0.009915	-4.0E-6
20.04 05:20	0.009919	+2.1E-5
20.04 05:10	0.009898	+2.0E-6
20.04 05:00	0.009896	-4.5E-5
20.04 04:50	0.009941	-4.0E-5
20.04 04:40	0.009981	-4.9E-5
20.04 04:30	0.01003	-4.0E-5
20.04 04:20	0.01007	-2.0E-5
20.04 04:10	0.01009	+4.0E-5
20.04 04:03	0.01005	-
20.04 04:00	0.01005	+4.0E-5
20.04 03:50	0.01001	+2.8E-5
20.04 03:40	0.009982	+5.6E-5
20.04 03:30	0.009926	-1.9E-5
20.04 03:20	0.009945	+4.3E-5
20.04 03:10	0.009902	+3.1E-5
20.04 03:00	0.009871	-4.0E-6
20.04 02:50	0.009875	-4.5E-5
20.04 02:40	0.00992	-2.1E-5
20.04 02:30	0.009941	+2.0E-6
20.04 02:20	0.009939	-9.1E-5
20.04 02:10	0.01003	+0.000178
20.04 02:03	0.009852	+1.0E-5
20.04 02:00	0.009842	+3.0E-5
20.04 01:50	0.009812	-7.0E-6
20.04 01:40	0.009819	+5.3E-5
20.04 01:30	0.009766	+6.2E-5
20.04 01:20	0.009704	-3.7E-5
20.04 01:10	0.009741	-3.3E-5
20.04 01:00	0.009774	+2.1E-5
20.04 00:50	0.009753	-2.5E-5
20.04 00:40	0.009778	+9.0E-6
20.04 00:30	0.009769	+1.0E-6
20.04 00:20	0.009768	+9.0E-6
20.04 00:10	0.009759	-2.0E-6
20.04 00:03	0.009761	-2.1E-5
20.04 00:00	0.009782	+5.0E-6
19.04 23:50	0.009777	+6.9E-5
19.04 23:40	0.009708	+1.2E-5
19.04 23:30	0.009696	+1.9E-5
19.04 23:20	0.009677	+3.9E-5
19.04 23:10	0.009638	+4.1E-5
19.04 23:00	0.009597	-3.3E-5
19.04 22:50	0.00963	-
19.04 22:40	0.00963	+7.3E-5
19.04 22:30	0.009557	+1.5E-5
19.04 22:20	0.009542	-2.4E-5
19.04 22:10	0.009566	+6.0E-6
19.04 22:03	0.00956	-1.0E-6
19.04 22:00	0.009561	-3.7E-5
19.04 21:50	0.009598	+2.9E-5
19.04 21:40	0.009569	+1.6E-5
19.04 21:30	0.009553	+6.4E-5
19.04 21:20	0.009489	-2.3E-5
19.04 21:10	0.009512	+0.000159
19.04 21:00	0.009353	-1.3E-5
19.04 20:50	0.009366	-0.000191
19.04 20:40	0.009557	+0.000244
19.04 20:30	0.009313	-0.000182
19.04 20:20	0.009495	-9.9E-5
19.04 20:10	0.009594	-1.6E-5
19.04 20:03	0.00961	-
19.04 20:00	0.00961	-6.3E-5
19.04 19:50	0.009673	-0.000103
19.04 19:40	0.009776	-6.9E-5
19.04 19:30	0.009845	+7.5E-5
19.04 19:20	0.00977	+6.8E-5
19.04 19:10	0.009702	+1.3E-5
19.04 19:00	0.009689	+2.4E-5
19.04 18:50	0.009665	-6.1E-5
19.04 18:40	0.009726	-
19.04 18:30	0.009726	-2.8E-5
19.04 18:20	0.009754	-1.6E-5
19.04 18:10	0.00977	-1.2E-5
19.04 18:03	0.009782	-
19.04 18:00	0.009782	+4.9E-5
19.04 17:50	0.009733	-6.3E-5
19.04 17:40	0.009796	-6.4E-5
19.04 17:30	0.00986	+5.9E-5
19.04 17:20	0.009801	+2.1E-5
19.04 17:10	0.00978	+2.0E-6
19.04 17:00	0.009778	+6.8E-5
19.04 16:50	0.00971	-4.4E-5
19.04 16:40	0.009754	-9.1E-5
19.04 16:30	0.009845	-3.0E-6
19.04 16:20	0.009848	+3.7E-5
19.04 16:10	0.009811	+1.6E-5
19.04 16:03	0.009795	-3.2E-5
19.04 16:00	0.009827	+5.0E-5
19.04 15:50	0.009777	-1.3E-5
19.04 15:40	0.00979	-2.9E-5
19.04 15:30	0.009819	-2.0E-5
19.04 15:20	0.009839	+1.1E-5
19.04 15:10	0.009828	+7.0E-6
19.04 15:00	0.009821	+5.2E-5
19.04 14:50	0.009769	-2.0E-5
19.04 14:40	0.009789	-2.5E-5
19.04 14:30	0.009814	+2.3E-5
19.04 14:20	0.009791	+4.1E-5
19.04 14:10	0.00975	-1.8E-5
19.04 14:03	0.009768	+1.6E-5
19.04 14:00	0.009752	-8.2E-5
19.04 13:50	0.009834	-2.5E-5
19.04 13:40	0.009859	+7.8E-5
19.04 13:30	0.009781	-3.4E-5
19.04 13:20	0.009815	+8.2E-5
19.04 13:10	0.009733	-5.8E-5
19.04 13:00	0.009791	+4.5E-5
19.04 12:50	0.009746	+5.6E-5
19.04 12:40	0.00969	-4.1E-5
19.04 12:30	0.009731	-7.4E-5
19.04 12:20	0.009805	-7.2E-5
19.04 12:10	0.009877	+2.1E-5
19.04 12:03	0.009856	+3.0E-6
19.04 12:00	0.009853	-8.2E-5
19.04 11:50	0.009935	-6.3E-5
19.04 11:40	0.009998	+9.4E-5
19.04 11:30	0.009904	-0.000156
19.04 11:20	0.01006	-
19.04 11:10	0.01006	-3.0E-5
19.04 11:00	0.01009	-1.0E-5
19.04 10:50	0.0101	-
19.04 10:40	0.0101	-1.0E-5
19.04 10:30	0.01011	+1.0E-5
19.04 10:20	0.0101	+8.0E-5
19.04 10:10	0.01002	-3.0E-5
19.04 10:03	0.01005	-
19.04 10:00	0.01005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008396

макс: 0.01166

за неделю:

0.009899

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 09:20	0.009899	+1.3E-5
20.04 08:50	0.009839	-4.5E-5
20.04 07:50	0.009886	-5.0E-6
20.04 06:50	0.009916	+2.7E-5
20.04 05:50	0.009837	-4.5E-5
20.04 04:50	0.009941	+4.0E-5
20.04 03:50	0.01001	-4.0E-6
20.04 02:50	0.009875	+3.0E-5
20.04 01:50	0.009812	+2.1E-5
20.04 00:50	0.009753	+5.0E-6
19.04 23:50	0.009777	-3.3E-5
19.04 22:50	0.00963	-3.7E-5
19.04 21:50	0.009598	-1.3E-5
19.04 20:50	0.009366	-6.3E-5
19.04 19:50	0.009673	+2.4E-5
19.04 18:50	0.009665	+4.9E-5
19.04 17:50	0.009733	+6.8E-5
19.04 16:50	0.00971	+5.0E-5
19.04 15:50	0.009777	+5.2E-5
19.04 14:50	0.009769	-8.2E-5
19.04 13:50	0.009834	+4.5E-5
19.04 12:50	0.009746	-8.2E-5
19.04 11:50	0.009935	-1.0E-5
19.04 10:50	0.0101	-0.00016
19.04 09:50	0.01021	-2.0E-5
19.04 08:50	0.01041	+2.0E-5
19.04 07:50	0.0103	-
19.04 06:50	0.01041	-0.0001
19.04 05:50	0.01077	-6.0E-5
19.04 04:50	0.01061	+1.0E-5
19.04 03:50	0.01016	-2.0E-5
19.04 02:50	0.01019	+3.0E-5
19.04 01:50	0.01012	-1.0E-5
19.04 00:50	0.01016	-
18.04 23:50	0.0102	-1.0E-5
18.04 22:50	0.0102	+1.0E-5
18.04 21:50	0.01028	+9.0E-5
18.04 20:50	0.01026	-3.0E-5
18.04 19:50	0.01019	+1.0E-5
18.04 18:50	0.01025	-2.0E-5
18.04 17:50	0.01025	-5.0E-5
18.04 16:50	0.01045	+3.0E-5
18.04 15:50	0.01043	+4.0E-5
18.04 14:50	0.01035	+2.0E-5
18.04 13:50	0.01052	-9.0E-5
18.04 12:50	0.01062	-2.0E-5
18.04 11:50	0.01057	-
18.04 10:50	0.01073	-
18.04 09:50	0.01072	+3.0E-5
18.04 08:50	0.01047	+2.0E-5
18.04 07:50	0.01048	-3.0E-5
18.04 06:50	0.01046	-
18.04 05:50	0.01042	-3.0E-5
18.04 04:50	0.01043	-0.00013
18.04 03:50	0.01066	-3.0E-5
18.04 02:50	0.01049	+1.0E-5
18.04 01:50	0.01038	+3.0E-5
18.04 00:50	0.01029	+0.00013
17.04 23:50	0.01032	-7.0E-5
17.04 22:50	0.01033	+0.0001
17.04 21:50	0.01012	-0.00013
17.04 20:50	0.01049	-6.0E-5
17.04 19:50	0.01078	-1.0E-5
17.04 18:50	0.01091	+1.0E-5
17.04 17:50	0.01069	+4.0E-5
17.04 16:50	0.01056	-9.0E-5
17.04 15:50	0.01088	+8.0E-5
17.04 14:50	0.01066	+6.0E-5
17.04 13:50	0.01054	-
17.04 12:50	0.01053	+3.0E-5
17.04 11:50	0.01057	-
17.04 10:50	0.01054	+2.0E-5
17.04 09:50	0.01054	-1.0E-5
17.04 08:50	0.01061	-7.0E-5
17.04 07:50	0.01045	+2.0E-5
17.04 06:50	0.01059	-7.0E-5
17.04 05:50	0.01069	-0.0001
17.04 04:50	0.01062	-2.0E-5
17.04 03:50	0.01051	+6.0E-5
17.04 02:50	0.01044	-1.0E-5
17.04 01:50	0.01046	-2.0E-5
17.04 00:50	0.0104	-3.0E-5
16.04 23:50	0.01055	-1.0E-5
16.04 22:50	0.01062	-9.0E-5
16.04 21:50	0.01053	+0.00011
16.04 20:50	0.01046	-0.00013
16.04 19:50	0.0109	-1.0E-5
16.04 18:50	0.01092	+6.0E-5
16.04 17:50	0.01064	-
16.04 16:50	0.01069	+0.00012
16.04 15:50	0.01042	-0.00017
16.04 14:50	0.01044	+2.0E-5
16.04 13:50	0.0104	+6.0E-5
16.04 12:50	0.01003	+0.000147
16.04 11:50	0.009903	-0.0002
16.04 10:50	0.01036	-4.0E-5
16.04 09:50	0.01044	+0.0001
16.04 08:50	0.01096	-4.0E-5
16.04 07:50	0.01088	-3.0E-5
16.04 06:50	0.01059	-5.0E-5
16.04 05:50	0.01049	+4.0E-5
16.04 04:50	0.01046	-2.0E-5
16.04 03:50	0.01063	-3.0E-5
16.04 02:50	0.01046	-3.0E-5
16.04 01:50	0.01041	-0.00011
16.04 00:50	0.01064	+7.0E-5
15.04 23:50	0.01064	-3.0E-5
15.04 22:50	0.01048	+9.0E-5
15.04 21:50	0.01069	-0.00012
15.04 20:50	0.01062	+4.0E-5
15.04 19:50	0.01025	-5.0E-5
15.04 18:50	0.01015	+8.0E-5
15.04 17:50	0.01011	+9.7E-5
15.04 16:50	0.009866	-1.4E-5
15.04 15:50	0.009931	-
15.04 14:50	0.009932	-1.2E-5
15.04 13:50	0.009833	+6.4E-5
15.04 12:50	0.009911	+6.7E-5
15.04 11:50	0.009921	+2.6E-5
15.04 10:50	0.009973	+2.6E-5
15.04 09:50	0.009961	-
15.04 08:50	0.01034	-
15.04 07:50	0.01061	+1.0E-5
15.04 06:50	0.01056	+2.0E-5
15.04 05:50	0.01061	-5.0E-5
15.04 04:50	0.0105	+4.0E-5
15.04 03:50	0.01049	+5.0E-5
15.04 02:50	0.01024	-3.0E-5
15.04 01:50	0.01023	-3.0E-5
15.04 00:50	0.01083	+4.0E-5
14.04 23:50	0.01071	+2.0E-5
14.04 22:50	0.01067	-
14.04 21:50	0.01055	+4.0E-5
14.04 20:50	0.01075	-
14.04 19:50	0.01062	-
14.04 18:50	0.01078	+8.0E-5
14.04 17:50	0.01071	+1.0E-5
14.04 16:50	0.0108	+0.0001
14.04 15:50	0.01059	-2.0E-5
14.04 14:50	0.01085	+4.0E-5
14.04 13:50	0.01042	+3.0E-5
14.04 12:50	0.01049	+2.0E-5
14.04 11:50	0.0104	-4.0E-5
14.04 10:50	0.01045	+4.0E-5
14.04 09:50	0.01033	+3.0E-5
14.04 08:50	0.01042	-4.0E-5
14.04 07:50	0.01067	-4.0E-5
14.04 06:50	0.01112	-6.0E-5
14.04 05:50	0.01113	-7.0E-5
14.04 04:50	0.01107	+0.00013
14.04 03:50	0.01099	-
14.04 02:50	0.01088	-4.0E-5
14.04 01:50	0.01091	-0.00026
14.04 00:50	0.01166	+0.00042
13.04 23:50	0.01131	+0.001136
13.04 22:50	0.009644	-6.9E-5
13.04 21:50	0.009399	-7.8E-5
13.04 20:50	0.009533	+0.000124
13.04 19:50	0.008861	+7.6E-5
13.04 18:50	0.008508	-3.0E-5
13.04 17:50	0.008583	-2.6E-5
13.04 16:50	0.008553	-2.7E-5
13.04 15:50	0.008499	+6.6E-5
13.04 14:50	0.008461	-3.2E-5
13.04 13:50	0.008436	-3.0E-6
13.04 12:50	0.008466	+3.7E-5
13.04 11:50	0.008476	+2.2E-5
13.04 10:50	0.008428	-3.1E-5
13.04 09:50	0.008396

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.005669

макс: 0.01166

за месяц:

0.009899

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.009948	-0.000412
18.04.2024	0.01036	-0.00018
17.04.2024	0.01054	+2.0E-5
16.04.2024	0.01052	+0.00024
15.04.2024	0.01028	-0.00037
14.04.2024	0.01065	+0.00158
13.04.2024	0.00907	+0.002209
12.04.2024	0.006861	+0.00057
11.04.2024	0.006291	-0.000184
10.04.2024	0.006475	+0.000174
09.04.2024	0.006301	+5.6E-5
08.04.2024	0.006245	-0.000173
07.04.2024	0.006418	-8.2E-5
06.04.2024	0.0065	-0.00015
05.04.2024	0.00665	-6.0E-6
04.04.2024	0.006656	+4.7E-5
03.04.2024	0.006609	+8.6E-5
02.04.2024	0.006523	+0.000541
01.04.2024	0.005982	+0.000313
31.03.2024	0.005669	-6.0E-5
30.03.2024	0.005729	-6.8E-5
29.03.2024	0.005797	-0.000128
28.03.2024	0.005925	+2.0E-6
27.03.2024	0.005923	+0.000132
26.03.2024	0.005791	-0.000188
25.03.2024	0.005979	-0.000103
24.03.2024	0.006082	-1.9E-5
23.03.2024	0.006101	-1.6E-5
22.03.2024	0.006117	+1.3E-5
21.03.2024	0.006104	-0.000448
20.03.2024	0.006552

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.00427

макс: 0.01166

за квартал:

0.009899

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.009948	-0.000412
18.04.2024	0.01036	-0.00018
17.04.2024	0.01054	+2.0E-5
16.04.2024	0.01052	+0.00024
15.04.2024	0.01028	-0.00037
14.04.2024	0.01065	+0.00158
13.04.2024	0.00907	+0.002209
12.04.2024	0.006861	+0.00057
11.04.2024	0.006291	-0.000184
10.04.2024	0.006475	+0.000174
09.04.2024	0.006301	+5.6E-5
08.04.2024	0.006245	-0.000173
07.04.2024	0.006418	-8.2E-5
06.04.2024	0.0065	-0.00015
05.04.2024	0.00665	-6.0E-6
04.04.2024	0.006656	+4.7E-5
03.04.2024	0.006609	+8.6E-5
02.04.2024	0.006523	+0.000541
01.04.2024	0.005982	+0.000313
31.03.2024	0.005669	-6.0E-5
30.03.2024	0.005729	-6.8E-5
29.03.2024	0.005797	-0.000128
28.03.2024	0.005925	+2.0E-6
27.03.2024	0.005923	+0.000132
26.03.2024	0.005791	-0.000188
25.03.2024	0.005979	-0.000103
24.03.2024	0.006082	-1.9E-5
23.03.2024	0.006101	-1.6E-5
22.03.2024	0.006117	+1.3E-5
21.03.2024	0.006104	-0.000448
20.03.2024	0.006552	-0.000138
19.03.2024	0.00669	+0.000556
18.03.2024	0.006134	+0.000105
17.03.2024	0.006029	+0.00015
16.03.2024	0.005879	+0.000219
15.03.2024	0.00566	+0.000343
14.03.2024	0.005317	-
13.03.2024	0.005317	-3.5E-5
12.03.2024	0.005352	-1.6E-5
11.03.2024	0.005368	+3.1E-5
10.03.2024	0.005337	+4.3E-5
09.03.2024	0.005294	-5.9E-5
08.03.2024	0.005353	-
07.03.2024	0.005353	-0.000111
06.03.2024	0.005464	+0.000526
05.03.2024	0.004938	+0.000262
04.03.2024	0.004676	+8.8E-5
03.03.2024	0.004588	-2.9E-5
02.03.2024	0.004617	-0.000226
01.03.2024	0.004843	-3.0E-5
29.02.2024	0.004873	+4.4E-5
28.02.2024	0.004829	+8.4E-5
27.02.2024	0.004745	-4.8E-5
26.02.2024	0.004793	-2.7E-5
25.02.2024	0.00482	-7.0E-6
24.02.2024	0.004827	-2.9E-5
23.02.2024	0.004856	+6.2E-5
22.02.2024	0.004794	+0.000129
21.02.2024	0.004665	+0.00032
20.02.2024	0.004345	-1.3E-5
19.02.2024	0.004358	-6.5E-5
18.02.2024	0.004423	+1.6E-5
17.02.2024	0.004407	+0.000121
16.02.2024	0.004286	+1.6E-5
15.02.2024	0.00427	-0.000181
14.02.2024	0.004451	+2.5E-5
13.02.2024	0.004426	-0.000123
12.02.2024	0.004549	-8.6E-5
11.02.2024	0.004635	+2.0E-6
10.02.2024	0.004633	-7.9E-5
09.02.2024	0.004712	-8.4E-5
08.02.2024	0.004796	-0.000131
07.02.2024	0.004927	+6.4E-5
06.02.2024	0.004863	-0.000141
05.02.2024	0.005004	+6.9E-5
04.02.2024	0.004935	+6.7E-5
03.02.2024	0.004868	-1.6E-5
02.02.2024	0.004884	+1.0E-6
01.02.2024	0.004883	+0.000154
31.01.2024	0.004729	+5.0E-6
30.01.2024	0.004724	-7.1E-5
29.01.2024	0.004795	-5.0E-6
28.01.2024	0.0048	-1.9E-5
27.01.2024	0.004819	-0.00012
26.01.2024	0.004939	-0.000382
25.01.2024	0.005321	+6.0E-6
24.01.2024	0.005315	+0.000212
23.01.2024	0.005103	+0.000427
22.01.2024	0.004676	+0.000221
21.01.2024	0.004455	-2.2E-5
20.01.2024	0.004477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот