Курсы криптовалют к TerraUSD

Биткоин 30334.81
Эфириум 2056.48
Tether 0.99921
Binance Coin 326.28
USD Coin 1.0002
Рипл 0.42206
Binance USD 1.002
Cardano 0.54772
Solana 53.3075
HEX 0.09728
Dogecoin 0.08716
Polkadot 10.2827
Avalanche 31.7195
Wrapped Bitcoin 30373.7
Wrapped TRON 0.07773
TRON 0.07748
Lido Staked ETH 2009.46
SHIBA INU 1.247E-5
Dai 1.0009
Matic Network 0.68444

Все криптовалюты » Болгарский лев » TerraUSD »

Курс болгарского лева к TerraUSD

Обновлено: 23.05.2022 11:40:01


	=
Калькулятор BGN - UST / Обратный расчет: курс TerraUSD к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно terrausd, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7085

макс: 10.3551

за сутки:

7.6632

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05 11:40	7.6632	+0.065
23.05 11:30	7.5982	-0.0168
23.05 11:20	7.615	-0.0047
23.05 11:10	7.6197	+0.8806
23.05 11:00	6.7391	+0.0039
23.05 10:50	6.7352	+0.0267
23.05 10:40	6.7085	-0.0027
23.05 10:30	6.7112	-0.0182
23.05 10:20	6.7294	-0.0244
23.05 10:10	6.7538	-0.0112
23.05 10:00	6.765	-0.0064
23.05 09:50	6.7714	-0.194
23.05 09:40	6.9654	-0.0296
23.05 09:30	6.995	-0.0255
23.05 09:20	7.0205	-0.0895
23.05 09:10	7.11	-0.0195
23.05 09:00	7.1295	+0.0192
23.05 08:50	7.1103	+0.0188
23.05 08:40	7.0915	+0.0112
23.05 08:30	7.0803	-0.0507
23.05 08:20	7.131	-0.0076
23.05 08:10	7.1386	-0.0142
23.05 08:00	7.1528	+0.1074
23.05 07:50	7.0454	-1.3128
23.05 07:40	8.3582	-0.0353
23.05 07:30	8.3935	+0.0771
23.05 07:20	8.3164	+0.0457
23.05 07:10	8.2707	+0.0509
23.05 07:00	8.2198	+0.458
23.05 06:50	7.7618	+0.0865
23.05 06:40	7.6753	-0.1668
23.05 06:30	7.8421	-0.0498
23.05 06:20	7.8919	+0.0101
23.05 06:10	7.8818	+0.0506
23.05 06:00	7.8312	+0.0168
23.05 05:50	7.8144	+0.0244
23.05 05:40	7.79	-0.0796
23.05 05:30	7.8696	-0.1057
23.05 05:20	7.9753	-0.1121
23.05 05:10	8.0874	+0.0414
23.05 05:00	8.046	+0.0712
23.05 04:50	7.9748	-0.0565
23.05 04:40	8.0313	-0.12
23.05 04:30	8.1513	-0.0468
23.05 04:20	8.1981	-0.1316
23.05 04:10	8.3297	+0.0372
23.05 04:00	8.2925	-0.0067
23.05 03:50	8.2992	+0.0143
23.05 03:40	8.2849	+0.0074
23.05 03:30	8.2775	-0.0421
23.05 03:20	8.3196	-0.1189
23.05 03:10	8.4385	+0.0342
23.05 03:00	8.4043	+0.887
23.05 02:50	7.5173	+0.0113
23.05 02:40	7.506	+0.0756
23.05 02:30	7.4304	+0.0578
23.05 02:20	7.3726	-0.013
23.05 02:10	7.3856	+0.0115
23.05 02:00	7.3741	-0.0107
23.05 01:50	7.3848	-0.0106
23.05 01:40	7.3954	-0.0773
23.05 01:30	7.4727	-0.0509
23.05 01:20	7.5236	+0.0013
23.05 01:10	7.5223	-0.0588
23.05 01:00	7.5811	-0.8874
23.05 00:50	8.4685	+0.0238
23.05 00:40	8.4447	+0.0443
23.05 00:30	8.4004	-0.0223
23.05 00:20	8.4227	-0.0551
23.05 00:10	8.4778	-0.091
23.05 00:00	8.5688	-0.0003
22.05 23:50	8.5691	+0.0403
22.05 23:40	8.5288	-0.0576
22.05 23:30	8.5864	-0.0755
22.05 23:20	8.6619	-0.0303
22.05 23:10	8.6922	-0.0012
22.05 23:00	8.6934	+0.0194
22.05 22:50	8.674	+0.0211
22.05 22:40	8.6529	-0.5101
22.05 22:30	9.163	+0.001
22.05 22:20	9.162	+0.0035
22.05 22:10	9.1585	+0.0407
22.05 22:00	9.1178	-0.0076
22.05 21:50	9.1254	+0.0427
22.05 21:40	9.0827	+0.0018
22.05 21:30	9.0809	-0.0246
22.05 21:20	9.1055	-0.0187
22.05 21:10	9.1242	+0.0123
22.05 21:00	9.1119	+0.0618
22.05 20:50	9.0501	+0.015
22.05 20:40	9.0351	+0.5843
22.05 20:30	8.4508	-0.2116
22.05 20:20	8.6624	-1.6466
22.05 20:10	10.309	-0.0452
22.05 20:00	10.3542	+0.0035
22.05 19:50	10.3507	+0.1237
22.05 19:40	10.227	-0.105
22.05 19:30	10.332	-0.0231
22.05 19:20	10.3551	+0.0124
22.05 19:10	10.3427	+0.0743
22.05 19:00	10.2684	+0.0453
22.05 18:50	10.2231	+0.0048
22.05 18:40	10.2183	+0.1295
22.05 18:30	10.0888	+0.2015
22.05 18:20	9.8873	-0.2226
22.05 18:10	10.1099	-0.2394
22.05 18:00	10.3493	+1.9851
22.05 17:50	8.3642	+0.0754
22.05 17:40	8.2888	-0.084
22.05 17:30	8.3728	-0.072
22.05 17:20	8.4448	-0.0416
22.05 17:10	8.4864	+0.0401
22.05 17:00	8.4463	-1.3117
22.05 16:50	9.758	+0.0495
22.05 16:40	9.7085	-0.107
22.05 16:30	9.8155	+0.1585
22.05 16:20	9.657	+0.046
22.05 16:10	9.611	+0.0993
22.05 16:00	9.5117	+0.0094
22.05 15:50	9.5023	+0.1104
22.05 15:40	9.3919	-0.0058
22.05 15:30	9.3977	-0.0691
22.05 15:20	9.4668	-0.0628
22.05 15:10	9.5296	+0.0441
22.05 15:00	9.4855	+0.1874
22.05 14:50	9.2981	+0.2465
22.05 14:40	9.0516	-0.0691
22.05 14:30	9.1207	-0.1326
22.05 14:20	9.2533	+0.0269
22.05 14:10	9.2264	-0.0407
22.05 14:00	9.2671	-0.0933
22.05 13:50	9.3604	+1.2214
22.05 13:40	8.139	+0.0649
22.05 13:30	8.0741	-0.1689
22.05 13:20	8.243	-0.0792
22.05 13:10	8.3222	-0.1007
22.05 13:00	8.4229	+0.028
22.05 12:50	8.3949	+0.0512
22.05 12:40	8.3437	-0.0571
22.05 12:30	8.4008	-1.143
22.05 12:20	9.5438	+0.0689
22.05 12:10	9.4749	+1.1189
22.05 12:00	8.356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7128

макс: 10.3551

за неделю:

7.6632

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05 11:40	7.6632	+0.0039
23.05 10:50	6.7352	-0.0064
23.05 09:50	6.7714	+0.0192
23.05 08:50	7.1103	+0.1074
23.05 07:50	7.0454	+0.458
23.05 06:50	7.7618	+0.0168
23.05 05:50	7.8144	+0.0712
23.05 04:50	7.9748	-0.0067
23.05 03:50	8.2992	+0.887
23.05 02:50	7.5173	-0.0107
23.05 01:50	7.3848	-0.8874
23.05 00:50	8.4685	-0.0003
22.05 23:50	8.5691	+0.0194
22.05 22:50	8.674	-0.0076
22.05 21:50	9.1254	+0.0618
22.05 20:50	9.0501	+0.0035
22.05 19:50	10.3507	+0.0453
22.05 18:50	10.2231	+1.9851
22.05 17:50	8.3642	-1.3117
22.05 16:50	9.758	+0.0094
22.05 15:50	9.5023	+0.1874
22.05 14:50	9.2981	-0.0933
22.05 13:50	9.3604	+0.028
22.05 12:50	8.3949	-0.0714
22.05 11:50	8.4274	-1.4349
22.05 10:50	9.5348	-0.0753
22.05 09:50	8.0967	+0.153
22.05 08:50	9.1031	-0.0208
22.05 07:50	8.4285	-0.1284
22.05 06:50	9.6928	-0.6893
22.05 05:50	10.1529	+0.0286
22.05 04:50	9.3191	-0.078
22.05 03:50	9.4253	-0.2171
22.05 02:50	9.5873	-0.0328
22.05 01:50	9.5824	+0.3219
22.05 00:50	9.8886	-0.0036
21.05 23:50	9.941	+0.0933
21.05 22:50	9.6942	+0.0024
21.05 21:50	9.9803	-0.0077
21.05 20:50	10.0386	+0.2764
21.05 19:50	10.2676	+0.0006
21.05 18:50	9.7321	+0.7582
21.05 17:50	8.764	+0.0246
21.05 16:50	8.9567	-0.7091
21.05 15:50	9.4668	-0.0025
21.05 14:50	9.3276	+0.0075
21.05 13:50	9.0821	+0.0024
21.05 12:50	9.1624	+0.0023
21.05 11:50	9.0498	-0.0181
21.05 10:50	8.8638	-0.1016
21.05 09:50	9.3212	-0.0716
21.05 08:50	9.4524	+0.0133
21.05 07:50	9.0915	-0.0366
21.05 06:50	9.034	+0.0613
21.05 05:50	8.7919	+0.062
21.05 04:50	8.7591	+0.0653
21.05 03:50	8.4861	+0.0014
21.05 02:50	8.1425	+0.0335
21.05 01:50	8.0372	+0.0675
21.05 00:50	8.041	+0.0365
20.05 23:50	8.0501	+0.0566
20.05 22:50	7.9379	-0.0805
20.05 21:50	8.4959	+0.1465
20.05 20:50	8.4757	-0.001
20.05 19:50	8.6627	+0.0564
20.05 18:50	8.5436	+1.2693
20.05 17:50	6.9075	-0.0144
20.05 16:50	6.8224	+0.0089
20.05 15:50	6.8345	+0.0123
20.05 14:50	6.6272	+0.1007
20.05 13:50	7.0543	+0.7834
20.05 12:50	6.1526	-0.0076
20.05 11:50	6.3618	-0.0094
20.05 10:50	6.2951	+0.138
20.05 09:50	5.9077	+0.0132
20.05 08:50	6.8238	+0.0043
20.05 07:50	6.3955	+0.0197
20.05 06:50	6.2715	-0.0534
20.05 05:50	7.1201	-0.0214
20.05 04:50	7.048	-0.024
20.05 03:50	7.0968	-0.0269
20.05 02:50	7.1151	+0.0585
20.05 01:50	6.4983	-0.0376
20.05 00:50	6.5176	-0.0922
19.05 23:50	7.0448	-0.0393
19.05 22:50	6.2053	-0.004
19.05 21:50	5.931	-0.4144
19.05 20:50	6.3339	+0.0049
19.05 19:50	6.153	-0.0203
19.05 18:50	6.1956	+0.112
19.05 17:50	6.1389	+0.04
19.05 16:50	6.0798	-0.0137
19.05 15:50	6.0388	-0.0088
19.05 14:50	5.9712	+0.0419
19.05 13:50	5.9168	+0.0424
19.05 12:50	6.0374	+0.0647
19.05 11:50	5.9855	+0.0559
19.05 10:50	5.946	-0.0722
19.05 09:50	5.9582	+0.0624
19.05 08:50	5.6547	+0.0299
19.05 07:50	5.5885	+0.8177
19.05 06:50	4.828	+0.0207
19.05 05:50	4.803	-0.7411
19.05 04:50	5.4013	+0.0899
19.05 03:50	5.8219	+0.0218
19.05 02:50	5.856	-0.0492
19.05 01:50	5.7332	+0.0146
19.05 00:50	5.4095	-0.0039
18.05 23:50	5.56	-0.0843
18.05 22:50	5.3825	+0.0239
18.05 21:50	5.2186	+0.0551
18.05 20:50	5.1683	-0.328
18.05 19:50	5.5357	-0.0373
18.05 18:50	4.9995	+0.1088
18.05 17:50	4.6954	-0.0273
18.05 16:50	5.8286	+0.0462
18.05 15:50	5.8947	+0.0129
18.05 14:50	1.74	+0.0287
18.05 13:50	1.7128	-0.0178
18.05 12:50	5.2331	-0.0896
18.05 11:50	5.6551	+1.399
18.05 10:50	4.237	-0.0172
18.05 09:50	4.2933	-0.0431
18.05 08:50	4.3545	-0.003
18.05 07:50	4.2067	+0.0019
18.05 06:50	4.1943	+0.0542
18.05 05:50	4.1554	-0.0049
18.05 04:50	4.1713	-0.0084
18.05 03:50	4.1468	+0.0126
18.05 02:50	4.124	+0.0621
18.05 01:50	4.0455	-0.0205
18.05 00:50	4.0696	+0.1268
17.05 23:50	4.1517	-0.0242
17.05 22:50	4.4957	-0.0136
17.05 21:50	4.7405	-0.0131
17.05 20:50	4.763	-0.0006
17.05 19:50	4.5876	-0.0312
17.05 18:50	4.5002	-0.0258
17.05 17:50	4.5145	-1.1086
17.05 16:50	4.5951	+0.0154
17.05 15:50	4.6362	+0.0243
17.05 14:50	4.5752	+0.0128
17.05 13:50	4.318	-0.0182
17.05 12:50	4.2833	+0.0238
17.05 11:50	4.1765	-0.0236
17.05 10:50	3.7999	+0.0096
17.05 09:50	4.007	+0.0118
17.05 08:50	4.0266	-0.04
17.05 07:50	4.2466	+0.0298
17.05 06:50	4.2999	+0.0673
17.05 05:50	4.1889	-0.0148
17.05 04:50	4.1618	-0.0427
17.05 03:50	4.187	+0.0352
17.05 02:50	4.2051	-0.3426
17.05 01:50	4.6151	+0.0394
17.05 00:50	4.6599	+0.0692
16.05 23:50	4.6669	+0.0164
16.05 22:50	4.5022	+0.0649
16.05 21:50	4.4656	-0.1654
16.05 20:50	5.2382	+0.2169
16.05 19:50	5.3812	-0.033
16.05 18:50	5.6265	+0.2692
16.05 17:50	5.0029	-0.0941
16.05 16:50	4.8154	+0.0195
16.05 15:50	4.1304	-0.0313
16.05 14:50	4.1973	-0.0096
16.05 13:50	4.1921	+0.0986
16.05 12:50	4.1591	+0.0453
16.05 11:50	3.2908

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.56867

макс: 10.3551

за месяц:

7.6632

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	0.65346	+0.06588
09.05.2022	0.58758	+0.01544
08.05.2022	0.57214	+0.00164
07.05.2022	0.5705	+0.00051
06.05.2022	0.56999	+0.00014
05.05.2022	0.56985	-0.00016
04.05.2022	0.57001	+0.00016
03.05.2022	0.56985	-0.0001
02.05.2022	0.56995	-
01.05.2022	0.56995	-2.0E-5
30.04.2022	0.56997	-0.00015
29.04.2022	0.57012	+0.00027
28.04.2022	0.56985	+0.00012
27.04.2022	0.56973	+0.00013
26.04.2022	0.5696	+4.0E-5
25.04.2022	0.56956	+0.00018
24.04.2022	0.56938	+8.0E-5
23.04.2022	0.5693	+0.00018
22.04.2022	0.56912	+0.00031
21.04.2022	0.56881	+0.00014
20.04.2022	0.56867	-0.00014
19.04.2022	0.56881	-6.0E-5
18.04.2022	0.56887	-0.0003
17.04.2022	0.56917	+3.0E-5
16.04.2022	0.56914	-9.0E-5
15.04.2022	0.56923	-0.00035
14.04.2022	0.56958	-5.0E-5
13.04.2022	0.56963	-0.0003
12.04.2022	0.56993	+0.00011
11.04.2022	0.56982	-
10.04.2022	0.56982

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
10.05.2022	0.65346	+0.06588
09.05.2022	0.58758	+0.01544
08.05.2022	0.57214	+0.00164
07.05.2022	0.5705	+0.00051
06.05.2022	0.56999	+0.00014
05.05.2022	0.56985	-0.00016
04.05.2022	0.57001	+0.00016
03.05.2022	0.56985	-0.0001
02.05.2022	0.56995	-
01.05.2022	0.56995	-2.0E-5
30.04.2022	0.56997	-0.00015
29.04.2022	0.57012	+0.00027
28.04.2022	0.56985	+0.00012
27.04.2022	0.56973	+0.00013
26.04.2022	0.5696	+4.0E-5
25.04.2022	0.56956	+0.00018
24.04.2022	0.56938	+8.0E-5
23.04.2022	0.5693	+0.00018
22.04.2022	0.56912	+0.00031
21.04.2022	0.56881	+0.00014
20.04.2022	0.56867	-0.00014
19.04.2022	0.56881	-6.0E-5
18.04.2022	0.56887	-0.0003
17.04.2022	0.56917	+3.0E-5
16.04.2022	0.56914	-9.0E-5
15.04.2022	0.56923	-0.00035
14.04.2022	0.56958	-5.0E-5
13.04.2022	0.56963	-0.0003
12.04.2022	0.56993	+0.00011
11.04.2022	0.56982	-
10.04.2022	0.56982	-0.00013
09.04.2022	0.56995	-4.0E-5
08.04.2022	0.56999	-4.0E-5
07.04.2022	0.57003	-0.00026
06.04.2022	0.57029	+0.00013
05.04.2022	0.57016	+0.0002
04.04.2022	0.56996	+0.00022
03.04.2022	0.56974	+0.00016
02.04.2022	0.56958	+0.00025
01.04.2022	0.56933	-0.00023
31.03.2022	0.56956	-0.00017
30.03.2022	0.56973	-0.00062
29.03.2022	0.57035	+7.0E-5
28.03.2022	0.57028	+0.0008
27.03.2022	0.56948	-8.0E-5
26.03.2022	0.56956	-0.00021
25.03.2022	0.56977	+0.00101
24.03.2022	0.56876	-9.0E-5
23.03.2022	0.56885	-0.00018
22.03.2022	0.56903	+0.00051
21.03.2022	0.56852	+0.00095
20.03.2022	0.56757	+0.00024
19.03.2022	0.56733	-0.00103
18.03.2022	0.56836	+0.00024
17.03.2022	0.56812	-0.00027
16.03.2022	0.56839	+0.00018
15.03.2022	0.56821	+0.00012
14.03.2022	0.56809	-0.00167
13.03.2022	0.56976	+0.00032
12.03.2022	0.56944	+0.00177
11.03.2022	0.56767	+0.00041
10.03.2022	0.56726	-0.00062
09.03.2022	0.56788	-0.0017
08.03.2022	0.56958	+0.00129
07.03.2022	0.56829	+0.00031
06.03.2022	0.56798	+0.00027
05.03.2022	0.56771	+0.00053
04.03.2022	0.56718	-0.00078
03.03.2022	0.56796	-0.00059
02.03.2022	0.56855	+0.00024
01.03.2022	0.56831	-0.00028
28.02.2022	0.56859	+0.00073
27.02.2022	0.56786	-0.00017
26.02.2022	0.56803	-0.00037
25.02.2022	0.5684	-0.00104
24.02.2022	0.56944	+0.00113
23.02.2022	0.56831	+0.00051
22.02.2022	0.5678	-0.00077
21.02.2022	0.56857	+0.56857
20.02.2022	0	+0.56857
19.02.2022	0	+0.56857
18.02.2022	0	+0.56857
17.02.2022	0	+0.56857
15.02.2022	0	+0.56857
14.02.2022	0	+0.56857
13.02.2022	0	+0.56857
12.02.2022	0	+0.56857
11.02.2022	0	+0.56857
10.02.2022	0	+0.56857
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот