Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к TerraUSD

Курс болгарского лева к TerraUSD

Обновлено: 23.05.2022 11:40:01

=
Калькулятор BGN - UST / Обратный расчет: курс TerraUSD к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно terrausd, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7085
    макс: 10.3551
    за сутки:
      7.6632

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    23.05 11:407.6632+0.065
    23.05 11:307.5982-0.0168
    23.05 11:207.615-0.0047
    23.05 11:107.6197+0.8806
    23.05 11:006.7391+0.0039
    23.05 10:506.7352+0.0267
    23.05 10:406.7085-0.0027
    23.05 10:306.7112-0.0182
    23.05 10:206.7294-0.0244
    23.05 10:106.7538-0.0112
    23.05 10:006.765-0.0064
    23.05 09:506.7714-0.194
    23.05 09:406.9654-0.0296
    23.05 09:306.995-0.0255
    23.05 09:207.0205-0.0895
    23.05 09:107.11-0.0195
    23.05 09:007.1295+0.0192
    23.05 08:507.1103+0.0188
    23.05 08:407.0915+0.0112
    23.05 08:307.0803-0.0507
    23.05 08:207.131-0.0076
    23.05 08:107.1386-0.0142
    23.05 08:007.1528+0.1074
    23.05 07:507.0454-1.3128
    23.05 07:408.3582-0.0353
    23.05 07:308.3935+0.0771
    23.05 07:208.3164+0.0457
    23.05 07:108.2707+0.0509
    23.05 07:008.2198+0.458
    23.05 06:507.7618+0.0865
    23.05 06:407.6753-0.1668
    23.05 06:307.8421-0.0498
    23.05 06:207.8919+0.0101
    23.05 06:107.8818+0.0506
    23.05 06:007.8312+0.0168
    23.05 05:507.8144+0.0244
    23.05 05:407.79-0.0796
    23.05 05:307.8696-0.1057
    23.05 05:207.9753-0.1121
    23.05 05:108.0874+0.0414
    23.05 05:008.046+0.0712
    23.05 04:507.9748-0.0565
    23.05 04:408.0313-0.12
    23.05 04:308.1513-0.0468
    23.05 04:208.1981-0.1316
    23.05 04:108.3297+0.0372
    23.05 04:008.2925-0.0067
    23.05 03:508.2992+0.0143
    23.05 03:408.2849+0.0074
    23.05 03:308.2775-0.0421
    23.05 03:208.3196-0.1189
    23.05 03:108.4385+0.0342
    23.05 03:008.4043+0.887
    23.05 02:507.5173+0.0113
    23.05 02:407.506+0.0756
    23.05 02:307.4304+0.0578
    23.05 02:207.3726-0.013
    23.05 02:107.3856+0.0115
    23.05 02:007.3741-0.0107
    23.05 01:507.3848-0.0106
    23.05 01:407.3954-0.0773
    23.05 01:307.4727-0.0509
    23.05 01:207.5236+0.0013
    23.05 01:107.5223-0.0588
    23.05 01:007.5811-0.8874
    23.05 00:508.4685+0.0238
    23.05 00:408.4447+0.0443
    23.05 00:308.4004-0.0223
    23.05 00:208.4227-0.0551
    23.05 00:108.4778-0.091
    23.05 00:008.5688-0.0003
    22.05 23:508.5691+0.0403
    22.05 23:408.5288-0.0576
    22.05 23:308.5864-0.0755
    22.05 23:208.6619-0.0303
    22.05 23:108.6922-0.0012
    22.05 23:008.6934+0.0194
    22.05 22:508.674+0.0211
    22.05 22:408.6529-0.5101
    22.05 22:309.163+0.001
    22.05 22:209.162+0.0035
    22.05 22:109.1585+0.0407
    22.05 22:009.1178-0.0076
    22.05 21:509.1254+0.0427
    22.05 21:409.0827+0.0018
    22.05 21:309.0809-0.0246
    22.05 21:209.1055-0.0187
    22.05 21:109.1242+0.0123
    22.05 21:009.1119+0.0618
    22.05 20:509.0501+0.015
    22.05 20:409.0351+0.5843
    22.05 20:308.4508-0.2116
    22.05 20:208.6624-1.6466
    22.05 20:1010.309-0.0452
    22.05 20:0010.3542+0.0035
    22.05 19:5010.3507+0.1237
    22.05 19:4010.227-0.105
    22.05 19:3010.332-0.0231
    22.05 19:2010.3551+0.0124
    22.05 19:1010.3427+0.0743
    22.05 19:0010.2684+0.0453
    22.05 18:5010.2231+0.0048
    22.05 18:4010.2183+0.1295
    22.05 18:3010.0888+0.2015
    22.05 18:209.8873-0.2226
    22.05 18:1010.1099-0.2394
    22.05 18:0010.3493+1.9851
    22.05 17:508.3642+0.0754
    22.05 17:408.2888-0.084
    22.05 17:308.3728-0.072
    22.05 17:208.4448-0.0416
    22.05 17:108.4864+0.0401
    22.05 17:008.4463-1.3117
    22.05 16:509.758+0.0495
    22.05 16:409.7085-0.107
    22.05 16:309.8155+0.1585
    22.05 16:209.657+0.046
    22.05 16:109.611+0.0993
    22.05 16:009.5117+0.0094
    22.05 15:509.5023+0.1104
    22.05 15:409.3919-0.0058
    22.05 15:309.3977-0.0691
    22.05 15:209.4668-0.0628
    22.05 15:109.5296+0.0441
    22.05 15:009.4855+0.1874
    22.05 14:509.2981+0.2465
    22.05 14:409.0516-0.0691
    22.05 14:309.1207-0.1326
    22.05 14:209.2533+0.0269
    22.05 14:109.2264-0.0407
    22.05 14:009.2671-0.0933
    22.05 13:509.3604+1.2214
    22.05 13:408.139+0.0649
    22.05 13:308.0741-0.1689
    22.05 13:208.243-0.0792
    22.05 13:108.3222-0.1007
    22.05 13:008.4229+0.028
    22.05 12:508.3949+0.0512
    22.05 12:408.3437-0.0571
    22.05 12:308.4008-1.143
    22.05 12:209.5438+0.0689
    22.05 12:109.4749+1.1189
    22.05 12:008.356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7128
    макс: 10.3551
    за неделю:
    7.6632  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    23.05 11:407.6632+0.0039
    23.05 10:506.7352-0.0064
    23.05 09:506.7714+0.0192
    23.05 08:507.1103+0.1074
    23.05 07:507.0454+0.458
    23.05 06:507.7618+0.0168
    23.05 05:507.8144+0.0712
    23.05 04:507.9748-0.0067
    23.05 03:508.2992+0.887
    23.05 02:507.5173-0.0107
    23.05 01:507.3848-0.8874
    23.05 00:508.4685-0.0003
    22.05 23:508.5691+0.0194
    22.05 22:508.674-0.0076
    22.05 21:509.1254+0.0618
    22.05 20:509.0501+0.0035
    22.05 19:5010.3507+0.0453
    22.05 18:5010.2231+1.9851
    22.05 17:508.3642-1.3117
    22.05 16:509.758+0.0094
    22.05 15:509.5023+0.1874
    22.05 14:509.2981-0.0933
    22.05 13:509.3604+0.028
    22.05 12:508.3949-0.0714
    22.05 11:508.4274-1.4349
    22.05 10:509.5348-0.0753
    22.05 09:508.0967+0.153
    22.05 08:509.1031-0.0208
    22.05 07:508.4285-0.1284
    22.05 06:509.6928-0.6893
    22.05 05:5010.1529+0.0286
    22.05 04:509.3191-0.078
    22.05 03:509.4253-0.2171
    22.05 02:509.5873-0.0328
    22.05 01:509.5824+0.3219
    22.05 00:509.8886-0.0036
    21.05 23:509.941+0.0933
    21.05 22:509.6942+0.0024
    21.05 21:509.9803-0.0077
    21.05 20:5010.0386+0.2764
    21.05 19:5010.2676+0.0006
    21.05 18:509.7321+0.7582
    21.05 17:508.764+0.0246
    21.05 16:508.9567-0.7091
    21.05 15:509.4668-0.0025
    21.05 14:509.3276+0.0075
    21.05 13:509.0821+0.0024
    21.05 12:509.1624+0.0023
    21.05 11:509.0498-0.0181
    21.05 10:508.8638-0.1016
    21.05 09:509.3212-0.0716
    21.05 08:509.4524+0.0133
    21.05 07:509.0915-0.0366
    21.05 06:509.034+0.0613
    21.05 05:508.7919+0.062
    21.05 04:508.7591+0.0653
    21.05 03:508.4861+0.0014
    21.05 02:508.1425+0.0335
    21.05 01:508.0372+0.0675
    21.05 00:508.041+0.0365
    20.05 23:508.0501+0.0566
    20.05 22:507.9379-0.0805
    20.05 21:508.4959+0.1465
    20.05 20:508.4757-0.001
    20.05 19:508.6627+0.0564
    20.05 18:508.5436+1.2693
    20.05 17:506.9075-0.0144
    20.05 16:506.8224+0.0089
    20.05 15:506.8345+0.0123
    20.05 14:506.6272+0.1007
    20.05 13:507.0543+0.7834
    20.05 12:506.1526-0.0076
    20.05 11:506.3618-0.0094
    20.05 10:506.2951+0.138
    20.05 09:505.9077+0.0132
    20.05 08:506.8238+0.0043
    20.05 07:506.3955+0.0197
    20.05 06:506.2715-0.0534
    20.05 05:507.1201-0.0214
    20.05 04:507.048-0.024
    20.05 03:507.0968-0.0269
    20.05 02:507.1151+0.0585
    20.05 01:506.4983-0.0376
    20.05 00:506.5176-0.0922
    19.05 23:507.0448-0.0393
    19.05 22:506.2053-0.004
    19.05 21:505.931-0.4144
    19.05 20:506.3339+0.0049
    19.05 19:506.153-0.0203
    19.05 18:506.1956+0.112
    19.05 17:506.1389+0.04
    19.05 16:506.0798-0.0137
    19.05 15:506.0388-0.0088
    19.05 14:505.9712+0.0419
    19.05 13:505.9168+0.0424
    19.05 12:506.0374+0.0647
    19.05 11:505.9855+0.0559
    19.05 10:505.946-0.0722
    19.05 09:505.9582+0.0624
    19.05 08:505.6547+0.0299
    19.05 07:505.5885+0.8177
    19.05 06:504.828+0.0207
    19.05 05:504.803-0.7411
    19.05 04:505.4013+0.0899
    19.05 03:505.8219+0.0218
    19.05 02:505.856-0.0492
    19.05 01:505.7332+0.0146
    19.05 00:505.4095-0.0039
    18.05 23:505.56-0.0843
    18.05 22:505.3825+0.0239
    18.05 21:505.2186+0.0551
    18.05 20:505.1683-0.328
    18.05 19:505.5357-0.0373
    18.05 18:504.9995+0.1088
    18.05 17:504.6954-0.0273
    18.05 16:505.8286+0.0462
    18.05 15:505.8947+0.0129
    18.05 14:501.74+0.0287
    18.05 13:501.7128-0.0178
    18.05 12:505.2331-0.0896
    18.05 11:505.6551+1.399
    18.05 10:504.237-0.0172
    18.05 09:504.2933-0.0431
    18.05 08:504.3545-0.003
    18.05 07:504.2067+0.0019
    18.05 06:504.1943+0.0542
    18.05 05:504.1554-0.0049
    18.05 04:504.1713-0.0084
    18.05 03:504.1468+0.0126
    18.05 02:504.124+0.0621
    18.05 01:504.0455-0.0205
    18.05 00:504.0696+0.1268
    17.05 23:504.1517-0.0242
    17.05 22:504.4957-0.0136
    17.05 21:504.7405-0.0131
    17.05 20:504.763-0.0006
    17.05 19:504.5876-0.0312
    17.05 18:504.5002-0.0258
    17.05 17:504.5145-1.1086
    17.05 16:504.5951+0.0154
    17.05 15:504.6362+0.0243
    17.05 14:504.5752+0.0128
    17.05 13:504.318-0.0182
    17.05 12:504.2833+0.0238
    17.05 11:504.1765-0.0236
    17.05 10:503.7999+0.0096
    17.05 09:504.007+0.0118
    17.05 08:504.0266-0.04
    17.05 07:504.2466+0.0298
    17.05 06:504.2999+0.0673
    17.05 05:504.1889-0.0148
    17.05 04:504.1618-0.0427
    17.05 03:504.187+0.0352
    17.05 02:504.2051-0.3426
    17.05 01:504.6151+0.0394
    17.05 00:504.6599+0.0692
    16.05 23:504.6669+0.0164
    16.05 22:504.5022+0.0649
    16.05 21:504.4656-0.1654
    16.05 20:505.2382+0.2169
    16.05 19:505.3812-0.033
    16.05 18:505.6265+0.2692
    16.05 17:505.0029-0.0941
    16.05 16:504.8154+0.0195
    16.05 15:504.1304-0.0313
    16.05 14:504.1973-0.0096
    16.05 13:504.1921+0.0986
    16.05 12:504.1591+0.0453
    16.05 11:503.2908
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.56867
    макс: 10.3551
    за месяц:
    7.6632  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.65346+0.06588
    09.05.20220.58758+0.01544
    08.05.20220.57214+0.00164
    07.05.20220.5705+0.00051
    06.05.20220.56999+0.00014
    05.05.20220.56985-0.00016
    04.05.20220.57001+0.00016
    03.05.20220.56985-0.0001
    02.05.20220.56995-
    01.05.20220.56995-2.0E-5
    30.04.20220.56997-0.00015
    29.04.20220.57012+0.00027
    28.04.20220.56985+0.00012
    27.04.20220.56973+0.00013
    26.04.20220.5696+4.0E-5
    25.04.20220.56956+0.00018
    24.04.20220.56938+8.0E-5
    23.04.20220.5693+0.00018
    22.04.20220.56912+0.00031
    21.04.20220.56881+0.00014
    20.04.20220.56867-0.00014
    19.04.20220.56881-6.0E-5
    18.04.20220.56887-0.0003
    17.04.20220.56917+3.0E-5
    16.04.20220.56914-9.0E-5
    15.04.20220.56923-0.00035
    14.04.20220.56958-5.0E-5
    13.04.20220.56963-0.0003
    12.04.20220.56993+0.00011
    11.04.20220.56982-
    10.04.20220.56982
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.65346+0.06588
    09.05.20220.58758+0.01544
    08.05.20220.57214+0.00164
    07.05.20220.5705+0.00051
    06.05.20220.56999+0.00014
    05.05.20220.56985-0.00016
    04.05.20220.57001+0.00016
    03.05.20220.56985-0.0001
    02.05.20220.56995-
    01.05.20220.56995-2.0E-5
    30.04.20220.56997-0.00015
    29.04.20220.57012+0.00027
    28.04.20220.56985+0.00012
    27.04.20220.56973+0.00013
    26.04.20220.5696+4.0E-5
    25.04.20220.56956+0.00018
    24.04.20220.56938+8.0E-5
    23.04.20220.5693+0.00018
    22.04.20220.56912+0.00031
    21.04.20220.56881+0.00014
    20.04.20220.56867-0.00014
    19.04.20220.56881-6.0E-5
    18.04.20220.56887-0.0003
    17.04.20220.56917+3.0E-5
    16.04.20220.56914-9.0E-5
    15.04.20220.56923-0.00035
    14.04.20220.56958-5.0E-5
    13.04.20220.56963-0.0003
    12.04.20220.56993+0.00011
    11.04.20220.56982-
    10.04.20220.56982-0.00013
    09.04.20220.56995-4.0E-5
    08.04.20220.56999-4.0E-5
    07.04.20220.57003-0.00026
    06.04.20220.57029+0.00013
    05.04.20220.57016+0.0002
    04.04.20220.56996+0.00022
    03.04.20220.56974+0.00016
    02.04.20220.56958+0.00025
    01.04.20220.56933-0.00023
    31.03.20220.56956-0.00017
    30.03.20220.56973-0.00062
    29.03.20220.57035+7.0E-5
    28.03.20220.57028+0.0008
    27.03.20220.56948-8.0E-5
    26.03.20220.56956-0.00021
    25.03.20220.56977+0.00101
    24.03.20220.56876-9.0E-5
    23.03.20220.56885-0.00018
    22.03.20220.56903+0.00051
    21.03.20220.56852+0.00095
    20.03.20220.56757+0.00024
    19.03.20220.56733-0.00103
    18.03.20220.56836+0.00024
    17.03.20220.56812-0.00027
    16.03.20220.56839+0.00018
    15.03.20220.56821+0.00012
    14.03.20220.56809-0.00167
    13.03.20220.56976+0.00032
    12.03.20220.56944+0.00177
    11.03.20220.56767+0.00041
    10.03.20220.56726-0.00062
    09.03.20220.56788-0.0017
    08.03.20220.56958+0.00129
    07.03.20220.56829+0.00031
    06.03.20220.56798+0.00027
    05.03.20220.56771+0.00053
    04.03.20220.56718-0.00078
    03.03.20220.56796-0.00059
    02.03.20220.56855+0.00024
    01.03.20220.56831-0.00028
    28.02.20220.56859+0.00073
    27.02.20220.56786-0.00017
    26.02.20220.56803-0.00037
    25.02.20220.5684-0.00104
    24.02.20220.56944+0.00113
    23.02.20220.56831+0.00051
    22.02.20220.5678-0.00077
    21.02.20220.56857+0.56857
    20.02.20220+0.56857
    19.02.20220+0.56857
    18.02.20220+0.56857
    17.02.20220+0.56857
    15.02.20220+0.56857
    14.02.20220+0.56857
    13.02.20220+0.56857
    12.02.20220+0.56857
    11.02.20220+0.56857
    10.02.20220+0.56857
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот