Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Болгарский лев » Tether USDt »

    Курс болгарского лева к Tether USDt

    Обновлено: 11.07.2025 14:40:02

    =
    Калькулятор BGN - USDT / Обратный расчет: курс Tether USDt к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно tether usdt, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59682
      макс: 0.59957
      за сутки:
        0.59748

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      11.07 14:400.59748-9.0E-5
      11.07 14:300.59757+0.00019
      11.07 14:200.59738+6.0E-5
      11.07 14:100.59732-0.00014
      11.07 14:030.59746+9.0E-5
      11.07 14:000.59737-0.00018
      11.07 13:500.59755+6.0E-5
      11.07 13:400.59749-6.0E-5
      11.07 13:300.59755-2.0E-5
      11.07 13:200.59757-7.0E-5
      11.07 13:100.59764+0.00013
      11.07 13:000.59751+6.0E-5
      11.07 12:500.59745+0.00018
      11.07 12:400.59727-
      11.07 12:300.59727-0.00014
      11.07 12:200.59741+0.00015
      11.07 12:100.59726-4.0E-5
      11.07 12:030.5973-2.0E-5
      11.07 12:000.59732+0.00012
      11.07 11:500.5972+3.0E-5
      11.07 11:400.59717-2.0E-5
      11.07 11:300.59719-
      11.07 11:200.59719-3.0E-5
      11.07 11:100.59722+9.0E-5
      11.07 11:000.59713+0.00027
      11.07 10:500.59686-6.0E-5
      11.07 10:400.59692-0.00012
      11.07 10:300.59704+2.0E-5
      11.07 10:200.59702+3.0E-5
      11.07 10:100.59699-5.0E-5
      11.07 10:030.59704+4.0E-5
      11.07 10:000.597+7.0E-5
      11.07 09:500.59693-1.0E-5
      11.07 09:400.59694-9.0E-5
      11.07 09:300.59703-3.0E-5
      11.07 09:200.59706+4.0E-5
      11.07 09:100.59702+4.0E-5
      11.07 09:000.59698+1.0E-5
      11.07 08:500.59697-9.0E-5
      11.07 08:400.59706-5.0E-5
      11.07 08:300.59711+0.00022
      11.07 08:200.59689-0.00015
      11.07 08:100.59704-2.0E-5
      11.07 08:030.59706-5.0E-5
      11.07 08:000.59711-7.0E-5
      11.07 07:500.59718-4.0E-5
      11.07 07:400.59722+2.0E-5
      11.07 07:300.5972-5.0E-5
      11.07 07:200.59725-
      11.07 07:100.59725+4.0E-5
      11.07 07:000.59721+8.0E-5
      11.07 06:500.59713-3.0E-5
      11.07 06:400.59716+9.0E-5
      11.07 06:300.59707-6.0E-5
      11.07 06:200.59713-5.0E-5
      11.07 06:100.59718+9.0E-5
      11.07 06:030.59709-6.0E-5
      11.07 06:000.59715-3.0E-5
      11.07 05:500.59718-4.0E-5
      11.07 05:400.59722+2.0E-5
      11.07 05:300.5972-8.0E-5
      11.07 05:200.59728+8.0E-5
      11.07 05:100.5972-0.00011
      11.07 05:000.59731-9.0E-5
      11.07 04:500.5974-0.00012
      11.07 04:400.59752+1.0E-5
      11.07 04:300.59751+7.0E-5
      11.07 04:200.59744-5.0E-5
      11.07 04:100.59749+6.0E-5
      11.07 04:030.59743-2.0E-5
      11.07 04:000.59745-0.00083
      11.07 03:500.59828-6.0E-5
      11.07 03:400.59834+3.0E-5
      11.07 03:300.59831+6.0E-5
      11.07 03:200.59825-1.0E-5
      11.07 03:100.59826-2.0E-5
      11.07 03:000.59828-
      11.07 02:500.59828-1.0E-5
      11.07 02:400.59829+9.0E-5
      11.07 02:300.5982-2.0E-5
      11.07 02:200.59822-0.00022
      11.07 02:100.59844+0.00018
      11.07 02:030.59826-6.0E-5
      11.07 02:000.59832+0.00026
      11.07 01:500.59806-3.0E-5
      11.07 01:400.59809+3.0E-5
      11.07 01:300.59806-0.00022
      11.07 01:200.59828+0.00012
      11.07 01:100.59816-1.0E-5
      11.07 01:000.59817+0.00024
      11.07 00:500.59793+0.00011
      11.07 00:400.59782+0.00013
      11.07 00:300.59769-2.0E-5
      11.07 00:200.59771-0.00011
      11.07 00:100.59782+0.00021
      11.07 00:030.59761+3.0E-5
      11.07 00:000.59758+0.00011
      10.07 23:500.59747-7.0E-5
      10.07 23:400.59754+5.0E-5
      10.07 23:300.59749+5.0E-5
      10.07 23:200.59744-5.0E-5
      10.07 23:100.59749-1.0E-5
      10.07 23:000.5975+0.00061
      10.07 22:500.59689-2.0E-5
      10.07 22:400.59691-5.0E-5
      10.07 22:300.59696+4.0E-5
      10.07 22:200.59692-
      10.07 22:100.59692-
      10.07 22:030.59692+2.0E-5
      10.07 22:000.5969-0.00027
      10.07 21:500.59717+3.0E-5
      10.07 21:400.59714+1.0E-5
      10.07 21:300.59713+1.0E-5
      10.07 21:200.59712-3.0E-5
      10.07 21:100.59715-4.0E-5
      10.07 21:000.59719+0.00037
      10.07 20:500.59682-9.0E-5
      10.07 20:400.59691-
      10.07 20:300.59691+1.0E-5
      10.07 20:200.5969-5.0E-5
      10.07 20:100.59695+4.0E-5
      10.07 20:030.59691+3.0E-5
      10.07 20:000.59688-0.00037
      10.07 19:500.59725-2.0E-5
      10.07 19:400.59727+0.00011
      10.07 19:300.59716-8.0E-5
      10.07 19:200.59724-9.0E-5
      10.07 19:100.59733+4.0E-5
      10.07 19:000.59729-0.00225
      10.07 18:500.59954+6.0E-5
      10.07 18:400.59948-
      10.07 18:300.59948-9.0E-5
      10.07 18:200.59957+4.0E-5
      10.07 18:100.59953+3.0E-5
      10.07 18:030.5995-2.0E-5
      10.07 18:000.59952+0.00159
      10.07 17:500.59793-5.0E-5
      10.07 17:400.59798+0.00022
      10.07 17:300.59776-0.00022
      10.07 17:200.59798-3.0E-5
      10.07 17:100.59801+1.0E-5
      10.07 17:000.598-0.00059
      10.07 16:500.59859-0.00018
      10.07 16:400.59877-7.0E-5
      10.07 16:300.59884+5.0E-5
      10.07 16:200.59879-1.0E-5
      10.07 16:100.5988+7.0E-5
      10.07 16:030.59873-6.0E-5
      10.07 16:000.59879-0.00032
      10.07 15:500.59911+2.0E-5
      10.07 15:400.59909-0.00018
      10.07 15:300.59927+0.00014
      10.07 15:200.59913-2.0E-5
      10.07 15:100.59915+0.0001
      10.07 15:000.59905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59682
      макс: 0.60231
      за неделю:
        0.59748

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      11.07 14:400.59748-0.00018
      11.07 13:500.59755+6.0E-5
      11.07 12:500.59745+0.00012
      11.07 11:500.5972+0.00027
      11.07 10:500.59686+7.0E-5
      11.07 09:500.59693+1.0E-5
      11.07 08:500.59697-7.0E-5
      11.07 07:500.59718+8.0E-5
      11.07 06:500.59713-3.0E-5
      11.07 05:500.59718-9.0E-5
      11.07 04:500.5974-0.00083
      11.07 03:500.59828-
      11.07 02:500.59828+0.00026
      11.07 01:500.59806+0.00024
      11.07 00:500.59793+0.00011
      10.07 23:500.59747+0.00061
      10.07 22:500.59689-0.00027
      10.07 21:500.59717+0.00037
      10.07 20:500.59682-0.00037
      10.07 19:500.59725-0.00225
      10.07 18:500.59954+0.00159
      10.07 17:500.59793-0.00059
      10.07 16:500.59859-0.00032
      10.07 15:500.59911-0.00048
      10.07 14:500.59953-3.0E-5
      10.07 13:500.59965-8.0E-5
      10.07 12:500.59965-9.0E-5
      10.07 11:500.59964-0.00026
      10.07 10:500.59991-0.00016
      10.07 09:500.59991+6.0E-5
      10.07 08:500.59971-0.0002
      10.07 07:500.59991-0.0002
      10.07 06:500.60012+1.0E-5
      10.07 05:500.60012-0.00012
      10.07 04:500.60026+0.0007
      10.07 03:500.59955+0.00041
      10.07 02:500.59905+0.00011
      10.07 01:500.59894+0.00063
      10.07 00:500.59841-0.00054
      09.07 23:500.59892+0.00038
      09.07 22:500.59842+8.0E-5
      09.07 21:500.59853+0.00018
      09.07 20:500.59844-0.00034
      09.07 19:500.59869-
      09.07 18:500.59872+0.00021
      09.07 17:500.59836-0.0004
      09.07 16:500.59869+0.00027
      09.07 15:500.59829-0.00055
      09.07 14:500.59872-0.00017
      09.07 13:500.59886+1.0E-5
      09.07 12:500.59888-0.00023
      09.07 11:500.59911-0.00012
      09.07 10:500.59915+0.00041
      09.07 09:500.59882+0.00046
      09.07 08:500.59836-6.0E-5
      09.07 07:500.59875-0.00016
      09.07 06:500.59886-0.00042
      09.07 05:500.59923-0.00011
      09.07 04:500.59932-
      09.07 03:500.5993-7.0E-5
      09.07 02:500.59936+0.0001
      09.07 01:500.59921-0.00021
      09.07 00:500.59946+0.00017
      08.07 23:500.59923-
      08.07 22:500.5992-0.00139
      08.07 21:500.6005+0.00242
      08.07 20:500.59818-0.0001
      08.07 19:500.59828+0.0002
      08.07 18:500.59813-0.00089
      08.07 17:500.59905-0.0002
      08.07 16:500.59931-0.00039
      08.07 15:500.5996-0.00136
      08.07 14:500.601-1.0E-5
      08.07 13:500.60101+0.00022
      08.07 12:500.60083-0.00038
      08.07 11:500.60124+0.00115
      08.07 10:500.60007-0.00029
      08.07 09:500.60044-0.00028
      08.07 08:500.60071+0.00047
      08.07 07:500.60025-1.0E-5
      08.07 06:500.60031+2.0E-5
      08.07 05:500.60044+0.00016
      08.07 04:500.60024+0.00017
      08.07 03:500.59997+0.00135
      08.07 02:500.5987+0.00024
      08.07 01:500.59849-1.0E-5
      08.07 00:500.59857+8.0E-5
      07.07 23:500.59839+0.00017
      07.07 22:500.59826-0.00014
      07.07 21:500.59846-0.00166
      07.07 20:500.60003-0.0001
      07.07 19:500.60017+0.0006
      07.07 18:500.59951+1.0E-5
      07.07 17:500.59954+0.00032
      07.07 16:500.59942-0.00055
      07.07 15:500.59995-0.00239
      07.07 14:500.60223+0.0021
      07.07 13:500.60009-0.00012
      07.07 12:500.6003-0.00048
      07.07 11:500.60082-0.00066
      07.07 10:500.60143-0.00069
      07.07 09:500.60218+2.0E-5
      07.07 08:500.6022-0.0001
      07.07 07:500.60231+2.0E-5
      07.07 06:500.60219-7.0E-5
      07.07 05:500.6022+0.00015
      07.07 04:500.602-8.0E-5
      07.07 03:500.60199-7.0E-5
      07.07 02:500.60206+7.0E-5
      07.07 01:500.60196+0.00018
      07.07 00:500.60182+0.0002
      06.07 23:500.60174-0.00019
      06.07 22:500.60208-0.00015
      06.07 21:500.60201+5.0E-5
      06.07 20:500.60201+3.0E-5
      06.07 19:500.60198-6.0E-5
      06.07 18:500.60205+0.00024
      06.07 17:500.60174-7.0E-5
      06.07 16:500.602-2.0E-5
      06.07 15:500.60192+0.00011
      06.07 14:500.6019-5.0E-5
      06.07 13:500.60204+3.0E-5
      06.07 12:500.60194+3.0E-5
      06.07 11:500.60196+3.0E-5
      06.07 10:500.60196+6.0E-5
      06.07 09:500.60187-4.0E-5
      06.07 08:500.60197+5.0E-5
      06.07 07:500.60194-4.0E-5
      06.07 06:500.602+2.0E-5
      06.07 05:500.60193+0.00012
      06.07 04:500.60187+0.00016
      06.07 03:500.60181-
      06.07 02:500.60196-2.0E-5
      06.07 01:500.60195+0.00011
      06.07 00:500.60194-4.0E-5
      05.07 23:500.60194-8.0E-5
      05.07 22:500.60205+4.0E-5
      05.07 21:500.60191-1.0E-5
      05.07 20:500.60195+6.0E-5
      05.07 19:500.60196+4.0E-5
      05.07 18:500.60195-0.00015
      05.07 17:500.60203-5.0E-5
      05.07 16:500.60196-8.0E-5
      05.07 15:500.60197-4.0E-5
      05.07 14:500.60196-4.0E-5
      05.07 13:500.60196+1.0E-5
      05.07 12:500.60193-1.0E-5
      05.07 11:500.60198+3.0E-5
      05.07 10:500.60192-3.0E-5
      05.07 09:500.60198+4.0E-5
      05.07 08:500.60187+0.00016
      05.07 07:500.60178+0.00024
      05.07 06:500.6017-5.0E-5
      05.07 05:500.60195-3.0E-5
      05.07 04:500.60196+3.0E-5
      05.07 03:500.60189-
      05.07 02:500.60196-4.0E-5
      05.07 01:500.60197-7.0E-5
      05.07 00:500.60201+4.0E-5
      04.07 23:500.60196+5.0E-5
      04.07 22:500.60203+6.0E-5
      04.07 21:500.60188+7.0E-5
      04.07 20:500.6018-7.0E-5
      04.07 19:500.60191-8.0E-5
      04.07 18:500.60195+0.00017
      04.07 17:500.60164-4.0E-5
      04.07 16:500.60168+0.0001
      04.07 15:500.60158-9.0E-5
      04.07 14:500.60194
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.07.20250.59958+0.00093
      09.07.20250.59865+0.00053
      08.07.20250.59812-0.00148
      07.07.20250.5996-0.00237
      06.07.20250.60197+3.0E-5
      05.07.20250.60194-4.0E-5
      04.07.20250.60198-0.0007
      03.07.20250.60268+0.00122
      02.07.20250.60146-0.00133
      01.07.20250.60279+0.00304
      30.06.20250.59975+0.00129
      29.06.20250.59846+7.0E-5
      28.06.20250.59839+0.59839
      27.06.20250+0.59839
      26.06.20250.59865+0.00529
      25.06.20250.59336+0.00028
      24.06.20250.59308+0.00496
      23.06.20250.58812-0.00121
      22.06.20250.58933-5.0E-5
      21.06.20250.58938+0.00083
      20.06.20250.58855+0.00194
      19.06.20250.58661-0.00138
      18.06.20250.58799-0.00239
      17.06.20250.59038-0.00287
      16.06.20250.59325+0.0037
      15.06.20250.58955+9.0E-5
      14.06.20250.58946+6.0E-5
      13.06.20250.5894-0.00325
      12.06.20250.59265+0.00622
      11.06.20250.58643+0.00178
      10.06.20250.58465
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.07.20250.59958+0.00093
      09.07.20250.59865+0.00053
      08.07.20250.59812-0.00148
      07.07.20250.5996-0.00237
      06.07.20250.60197+3.0E-5
      05.07.20250.60194-4.0E-5
      04.07.20250.60198-0.0007
      03.07.20250.60268+0.00122
      02.07.20250.60146-0.00133
      01.07.20250.60279+0.00304
      30.06.20250.59975+0.00129
      29.06.20250.59846+7.0E-5
      28.06.20250.59839+0.59839
      27.06.20250+0.59839
      26.06.20250.59865+0.00529
      25.06.20250.59336+0.00028
      24.06.20250.59308+0.00496
      23.06.20250.58812-0.00121
      22.06.20250.58933-5.0E-5
      21.06.20250.58938+0.00083
      20.06.20250.58855+0.00194
      19.06.20250.58661-0.00138
      18.06.20250.58799-0.00239
      17.06.20250.59038-0.00287
      16.06.20250.59325+0.0037
      15.06.20250.58955+9.0E-5
      14.06.20250.58946+6.0E-5
      13.06.20250.5894-0.00325
      12.06.20250.59265+0.00622
      11.06.20250.58643+0.00178
      10.06.20250.58465+0.00193
      09.06.20250.58272+0.0005
      08.06.20250.58222+8.0E-5
      07.06.20250.58214-0.00026
      06.06.20250.5824-0.00379
      05.06.20250.58619+0.00329
      04.06.20250.5829+0.00109
      03.06.20250.58181-0.00252
      02.06.20250.58433+0.00425
      01.06.20250.58008-0.00163
      26.05.20250.58171+0.0008
      25.05.20250.58091-3.0E-5
      24.05.20250.58094+0.00127
      23.05.20250.57967+0.00226
      22.05.20250.57741-0.00188
      21.05.20250.57929+0.00469
      20.05.20250.5746-0.00094
      19.05.20250.57554+0.00544
      18.05.20250.5701+2.0E-5
      17.05.20250.57008-0.00273
      16.05.20250.57281+0.00039
      15.05.20250.57242-0.00126
      14.05.20250.57368+0.004
      13.05.20250.56968+0.00251
      12.05.20250.56717-0.00816
      11.05.20250.57533-4.0E-5
      10.05.20250.57537-0.00046
      09.05.20250.57583-0.00168
      08.05.20250.57751-0.00353
      07.05.20250.58104+0.00075
      06.05.20250.58029+0.00021
      05.05.20250.58008+0.00213
      04.05.20250.57795+9.0E-5
      03.05.20250.57786-0.00237
      02.05.20250.58023+0.00178
      01.05.20250.57845-0.00221
      30.04.20250.58066-0.00164
      29.04.20250.5823+0.00193
      28.04.20250.58037-0.00071
      27.04.20250.58108+3.0E-5
      26.04.20250.58105+0.00091
      25.04.20250.58014-0.00123
      24.04.20250.58137-0.00116
      23.04.20250.58253-0.00509
      22.04.20250.58762+0.00657
      21.04.20250.58105+5.0E-5
      20.04.20250.581-6.0E-5
      19.04.20250.58106-0.00154
      18.04.20250.5826+0.0013
      17.04.20250.5813+0.00048
      16.04.20250.58082+0.00211
      15.04.20250.57871-0.00055
      14.04.20250.57926+3.0E-5
      13.04.20250.57923-3.0E-5
      12.04.20250.57926-0.00265
      11.04.20250.58191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.