Курсы криптовалют к Tether USDt

Bitcoin 89089.68
Эфириум 2927.55
BNB 888.5
XRP 1.911
USDC 1.0011
Solana 127.41
TRON 0.30859
Dogecoin 0.12497
Cardano 0.35916
Bitcoin Cash 593.31
Monero 512.98
Chainlink 12.2128
UNUS SED LEO 8.908
Stellar 0.20907
Ethena USDe 0.99998
Hyperliquid 20.9929
Zcash 364.13
Sui 1.4922
Dai 1.0009

Все криптовалюты » Болгарский лев » Tether USDt »

Курс болгарского лева (BGN) к Tether USDt (USDT)

Обновлено: 23.01.2026 13:40:01


	=
Калькулятор BGN - USDT / Обратный расчет: курс Tether USDt к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tether usdt, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59823

макс: 0.60171

за сутки:

0.60112

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.01 13:40	0.60112	-2.0E-5
23.01 13:30	0.60114	+3.0E-5
23.01 13:20	0.60111	+7.0E-5
23.01 13:10	0.60104	-9.0E-5
23.01 13:00	0.60113	+4.0E-5
23.01 12:50	0.60109	-4.0E-5
23.01 12:40	0.60113	+7.0E-5
23.01 12:30	0.60106	-7.0E-5
23.01 12:20	0.60113	+9.0E-5
23.01 12:10	0.60104	+1.0E-5
23.01 12:03	0.60103	-9.0E-5
23.01 12:00	0.60112	+7.0E-5
23.01 11:50	0.60105	+1.0E-5
23.01 11:40	0.60104	-6.0E-5
23.01 11:30	0.6011	+8.0E-5
23.01 11:20	0.60102	-7.0E-5
23.01 11:10	0.60109	+2.0E-5
23.01 11:00	0.60107	-0.00012
23.01 10:50	0.60119	-
23.01 10:40	0.60119	-1.0E-5
23.01 10:30	0.6012	-2.0E-5
23.01 10:20	0.60122	+6.0E-5
23.01 10:10	0.60116	-4.0E-5
23.01 10:03	0.6012	-1.0E-5
23.01 10:00	0.60121	-0.0004
23.01 09:50	0.60161	+7.0E-5
23.01 09:40	0.60154	+0.00024
23.01 09:30	0.6013	-0.0003
23.01 09:20	0.6016	+1.0E-5
23.01 09:10	0.60159	+5.0E-5
23.01 09:00	0.60154	+6.0E-5
23.01 08:50	0.60148	-
23.01 08:40	0.60148	-3.0E-5
23.01 08:30	0.60151	+6.0E-5
23.01 08:20	0.60145	-3.0E-5
23.01 08:10	0.60148	+1.0E-5
23.01 08:03	0.60147	-
23.01 08:00	0.60147	+0.0002
23.01 07:50	0.60127	-1.0E-5
23.01 07:40	0.60128	+2.0E-5
23.01 07:30	0.60126	-1.0E-5
23.01 07:20	0.60127	+2.0E-5
23.01 07:10	0.60125	-6.0E-5
23.01 07:00	0.60131	-7.0E-5
23.01 06:50	0.60138	+0.00012
23.01 06:40	0.60126	-0.00011
23.01 06:30	0.60137	+7.0E-5
23.01 06:20	0.6013	-0.00011
23.01 06:10	0.60141	+3.0E-5
23.01 06:03	0.60138	-1.0E-5
23.01 06:00	0.60139	-0.00012
23.01 05:50	0.60151	-1.0E-5
23.01 05:40	0.60152	+5.0E-5
23.01 05:30	0.60147	-1.0E-5
23.01 05:20	0.60148	+1.0E-5
23.01 05:10	0.60147	+6.0E-5
23.01 05:00	0.60141	+4.0E-5
23.01 04:50	0.60137	+2.0E-5
23.01 04:40	0.60135	+8.0E-5
23.01 04:30	0.60127	-0.0001
23.01 04:20	0.60137	-
23.01 04:10	0.60137	+0.00014
23.01 04:03	0.60123	-0.00016
23.01 04:00	0.60139	-0.0002
23.01 03:50	0.60159	-5.0E-5
23.01 03:40	0.60164	+1.0E-5
23.01 03:30	0.60163	+0.0002
23.01 03:20	0.60143	-0.00019
23.01 03:10	0.60162	-
23.01 03:00	0.60162	-6.0E-5
23.01 02:50	0.60168	+1.0E-5
23.01 02:40	0.60167	+4.0E-5
23.01 02:30	0.60163	-
23.01 02:20	0.60163	-8.0E-5
23.01 02:10	0.60171	+4.0E-5
23.01 02:03	0.60167	-2.0E-5
23.01 02:00	0.60169	+0.0001
23.01 01:50	0.60159	-9.0E-5
23.01 01:40	0.60168	+5.0E-5
23.01 01:30	0.60163	+3.0E-5
23.01 01:20	0.6016	-
23.01 01:10	0.6016	-
23.01 01:00	0.6016	+0.00036
23.01 00:50	0.60124	-1.0E-5
23.01 00:40	0.60125	-5.0E-5
23.01 00:30	0.6013	+5.0E-5
23.01 00:20	0.60125	+2.0E-5
23.01 00:10	0.60123	-
23.01 00:03	0.60123	-1.0E-5
23.01 00:00	0.60124	+0.0001
22.01 23:50	0.60114	+0.00014
22.01 23:40	0.601	-6.0E-5
22.01 23:30	0.60106	+5.0E-5
22.01 23:20	0.60101	+6.0E-5
22.01 23:10	0.60095	-0.0001
22.01 23:00	0.60105	+0.00027
22.01 22:50	0.60078	-0.00017
22.01 22:40	0.60095	-0.0002
22.01 22:30	0.60115	-4.0E-5
22.01 22:20	0.60119	+8.0E-5
22.01 22:10	0.60111	-0.00011
22.01 22:03	0.60122	+0.0001
22.01 22:00	0.60112	-0.00011
22.01 21:50	0.60123	+0.00012
22.01 21:40	0.60111	-6.0E-5
22.01 21:30	0.60117	+4.0E-5
22.01 21:20	0.60113	-9.0E-5
22.01 21:10	0.60122	-4.0E-5
22.01 21:00	0.60126	+0.0003
22.01 20:50	0.60096	+1.0E-5
22.01 20:40	0.60095	-4.0E-5
22.01 20:30	0.60099	+3.0E-5
22.01 20:20	0.60096	-1.0E-5
22.01 20:10	0.60097	+6.0E-5
22.01 20:03	0.60091	-1.0E-5
22.01 20:00	0.60092	+0.0006
22.01 19:50	0.60032	-
22.01 19:40	0.60032	-7.0E-5
22.01 19:30	0.60039	-7.0E-5
22.01 19:20	0.60046	-2.0E-5
22.01 19:10	0.60048	-2.0E-5
22.01 19:00	0.6005	+0.00063
22.01 18:50	0.59987	+4.0E-5
22.01 18:40	0.59983	+8.0E-5
22.01 18:30	0.59975	+0.00011
22.01 18:20	0.59964	-0.00024
22.01 18:10	0.59988	+0.00034
22.01 18:03	0.59954	-0.00028
22.01 18:00	0.59982	+0.00043
22.01 17:50	0.59939	+8.0E-5
22.01 17:40	0.59931	-0.00016
22.01 17:30	0.59947	+2.0E-5
22.01 17:20	0.59945	-5.0E-5
22.01 17:10	0.5995	+6.0E-5
22.01 17:00	0.59944	+0.00056
22.01 16:50	0.59888	-
22.01 16:40	0.59888	-2.0E-5
22.01 16:30	0.5989	+2.0E-5
22.01 16:20	0.59888	-3.0E-5
22.01 16:10	0.59891	+4.0E-5
22.01 16:03	0.59887	-5.0E-5
22.01 16:00	0.59892	-1.0E-5
22.01 15:50	0.59893	+3.0E-5
22.01 15:40	0.5989	+2.0E-5
22.01 15:30	0.59888	-4.0E-5
22.01 15:20	0.59892	-
22.01 15:10	0.59892	+2.0E-5
22.01 15:00	0.5989	+0.00056
22.01 14:50	0.59834	-4.0E-5
22.01 14:40	0.59838	+6.0E-5
22.01 14:30	0.59832	+2.0E-5
22.01 14:20	0.5983	-3.0E-5
22.01 14:10	0.59833	+0.0001
22.01 14:03	0.59823	-3.0E-5
22.01 14:00	0.59826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59211

макс: 0.60171

за неделю:

0.60112

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.01 13:40	0.60112	+4.0E-5
23.01 12:50	0.60109	+7.0E-5
23.01 11:50	0.60105	-0.00012
23.01 10:50	0.60119	-0.0004
23.01 09:50	0.60161	+6.0E-5
23.01 08:50	0.60148	+0.0002
23.01 07:50	0.60127	-7.0E-5
23.01 06:50	0.60138	-0.00012
23.01 05:50	0.60151	+4.0E-5
23.01 04:50	0.60137	-0.0002
23.01 03:50	0.60159	-6.0E-5
23.01 02:50	0.60168	+0.0001
23.01 01:50	0.60159	+0.00036
23.01 00:50	0.60124	+0.0001
22.01 23:50	0.60114	+0.00027
22.01 22:50	0.60078	-0.00011
22.01 21:50	0.60123	+0.0003
22.01 20:50	0.60096	+0.0006
22.01 19:50	0.60032	+0.00063
22.01 18:50	0.59987	+0.00043
22.01 17:50	0.59939	+0.00056
22.01 16:50	0.59888	-1.0E-5
22.01 15:50	0.59893	+0.00056
22.01 14:50	0.59834	+2.0E-5
22.01 13:50	0.59824	+0.00018
22.01 12:50	0.59811	-0.00028
22.01 11:50	0.59844	+0.00041
22.01 10:50	0.59806	+3.0E-5
22.01 09:50	0.59802	-0.00036
22.01 08:50	0.59843	+0.00023
22.01 07:50	0.59814	+3.0E-5
22.01 06:50	0.5981	-5.0E-5
22.01 05:50	0.59818	+0.00056
22.01 04:50	0.59762	+0.00018
22.01 03:50	0.59743	-0.00064
22.01 02:50	0.59804	-4.0E-5
22.01 01:50	0.598	-4.0E-5
22.01 00:50	0.59807	-
21.01 23:50	0.59805	-0.00068
21.01 22:50	0.59863	+0.0002
21.01 21:50	0.59862	-0.00038
21.01 20:50	0.59892	-
21.01 19:50	0.59893	-0.00096
21.01 18:50	0.60015	-0.00072
21.01 17:50	0.6008	+0.00013
21.01 16:50	0.60064	+0.00153
21.01 15:50	0.59912	-0.00011
21.01 14:50	0.59921	+0.00016
21.01 13:50	0.59906	-0.00036
21.01 12:50	0.59944	-0.00046
21.01 11:50	0.59985	-3.0E-5
21.01 10:50	0.59988	-1.0E-5
21.01 09:50	0.59988	+0.00022
21.01 08:50	0.59972	-0.00061
21.01 07:50	0.60038	-
21.01 06:50	0.60037	-0.00025
21.01 05:50	0.60056	+0.00031
21.01 04:50	0.60026	+0.00026
21.01 03:50	0.59996	-1.0E-5
21.01 02:50	0.6002	+3.0E-5
21.01 01:50	0.60022	+0.00026
21.01 00:50	0.6	-0.0001
20.01 23:50	0.60001	-0.00069
20.01 22:50	0.60067	-2.0E-5
20.01 21:50	0.60056	-4.0E-5
20.01 20:50	0.60051	+0.00026
20.01 19:50	0.60028	+0.00045
20.01 18:50	0.59983	-0.00127
20.01 17:50	0.60102	+0.00071
20.01 16:50	0.60036	-0.00041
20.01 15:50	0.60073	+0.00108
20.01 14:50	0.59969	-0.00029
20.01 13:50	0.60006	+0.0003
20.01 12:50	0.59984	+0.00159
20.01 11:50	0.59826	+0.00124
20.01 10:50	0.59707	+1.0E-5
20.01 09:50	0.59695	+0.00011
20.01 08:50	0.5968	+0.00031
20.01 07:50	0.59644	+0.0006
20.01 06:50	0.5959	+0.00022
20.01 05:50	0.59569	+0.0002
20.01 04:50	0.59543	-4.0E-5
20.01 03:50	0.59552	-0.00034
20.01 02:50	0.59587	+5.0E-5
20.01 01:50	0.59583	+0.00015
20.01 00:50	0.59566	+1.0E-5
19.01 23:50	0.59565	-0.0001
19.01 22:50	0.59569	+5.0E-5
19.01 21:50	0.59565	-9.0E-5
19.01 20:50	0.59571	+0.00033
19.01 19:50	0.59532	-0.00022
19.01 18:50	0.59554	+0.00029
19.01 17:50	0.59527	+0.00034
19.01 16:50	0.59488	+0.00011
19.01 15:50	0.5948	+1.0E-5
19.01 14:50	0.59473	+1.0E-5
19.01 13:50	0.59475	+0.00031
19.01 12:50	0.59451	-0.00042
19.01 11:50	0.59499	+0.00039
19.01 10:50	0.59472	-0.00023
19.01 09:50	0.59508	+0.0004
19.01 08:50	0.59455	+0.00034
19.01 07:50	0.59429	-0.00058
19.01 06:50	0.59481	+0.0002
19.01 05:50	0.5945	-
19.01 04:50	0.59464	+0.00123
19.01 03:50	0.59342	+0.00115
19.01 02:50	0.59237	+0.0001
19.01 01:50	0.59225	+0.0001
19.01 00:50	0.59212	+2.0E-5
18.01 23:50	0.59211	-0.00806
18.01 22:50	0.60016	-0.0001
18.01 21:50	0.60021	+7.0E-5
18.01 20:50	0.60017	+5.0E-5
18.01 19:50	0.60015	+6.0E-5
18.01 18:50	0.60015	-0.0001
18.01 17:50	0.60029	+3.0E-5
18.01 16:50	0.60023	-2.0E-5
18.01 15:50	0.60027	-1.0E-5
18.01 14:50	0.60026	-2.0E-5
18.01 13:50	0.60024	-1.0E-5
18.01 12:50	0.60028	-2.0E-5
18.01 11:50	0.60024	-
18.01 10:50	0.60024	+3.0E-5
18.01 09:50	0.60022	-1.0E-5
18.01 08:50	0.60022	+2.0E-5
18.01 07:50	0.60024	+2.0E-5
18.01 06:50	0.6002	-2.0E-5
18.01 05:50	0.60025	-4.0E-5
18.01 04:50	0.60025	-4.0E-5
18.01 03:50	0.60029	-
18.01 02:50	0.60024	+2.0E-5
18.01 01:50	0.60024	-4.0E-5
18.01 00:50	0.60022	-
17.01 23:50	0.60023	-3.0E-5
17.01 22:50	0.60023	-
17.01 21:50	0.60025	+1.0E-5
17.01 20:50	0.60021	-3.0E-5
17.01 19:50	0.60023	+4.0E-5
17.01 18:50	0.60025	-2.0E-5
17.01 17:50	0.60023	+2.0E-5
17.01 16:50	0.60024	+1.0E-5
17.01 15:50	0.60024	-2.0E-5
17.01 14:50	0.60029	+5.0E-5
17.01 13:50	0.60027	-5.0E-5
17.01 12:50	0.60031	-4.0E-5
17.01 11:50	0.60033	-3.0E-5
17.01 10:50	0.60026	-4.0E-5
17.01 09:50	0.60031	-4.0E-5
17.01 08:50	0.60031	+3.0E-5
17.01 07:50	0.60028	-
17.01 06:50	0.60031	+1.0E-5
17.01 05:50	0.60029	-
17.01 04:50	0.60027	+1.0E-5
17.01 03:50	0.60025	+0.00697
17.01 02:50	0.5933	-
17.01 01:50	0.59331	-0.00013
17.01 00:50	0.59352	+0.0003
16.01 23:50	0.5932	-3.0E-5
16.01 22:50	0.5933	-0.00014
16.01 21:50	0.59342	-0.00024
16.01 20:50	0.59359	+0.0005
16.01 19:50	0.59295	-0.00135
16.01 18:50	0.59434	+0.00014
16.01 17:50	0.59432	+0.00021
16.01 16:50	0.59418	-1.0E-5
16.01 15:50	0.59414	+0.00024
16.01 14:50	0.59383	-0.00016
16.01 13:50	0.59402

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.59211

макс: 0.60311

за месяц:

0.60112

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.01.2026	0.59983	-0.00039
21.01.2026	0.60022	+0.00043
20.01.2026	0.59979	+0.00429
19.01.2026	0.5955	-0.00472
18.01.2026	0.60022	-4.0E-5
17.01.2026	0.60026	+0.00594
16.01.2026	0.59432	+0.0009
15.01.2026	0.59342	-0.00271
14.01.2026	0.59613	-0.00083
13.01.2026	0.59696	-0.00081
12.01.2026	0.59777	-0.00301
11.01.2026	0.60078	-1.0E-5
10.01.2026	0.60079	-0.00048
09.01.2026	0.60127	+2.0E-5
08.01.2026	0.60125	+0.00015
07.01.2026	0.6011	+0.00024
06.01.2026	0.60086	-2.0E-5
05.01.2026	0.60088	+0.00058
04.01.2026	0.6003	+4.0E-5
03.01.2026	0.60026	-0.00085
02.01.2026	0.60111	-0.00039
01.01.2026	0.6015	+0.00071
31.12.2025	0.60079	-0.0014
30.12.2025	0.60219	-0.00058
29.12.2025	0.60277	+5.0E-5
28.12.2025	0.60272	+7.0E-5
27.12.2025	0.60265	-6.0E-5
26.12.2025	0.60271	+0.00011
25.12.2025	0.6026	-0.00051
24.12.2025	0.60311	+0.00099
23.12.2025	0.60212

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.58732

макс: 0.60311

за квартал:

0.60112

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.01.2026	0.59983	-0.00039
21.01.2026	0.60022	+0.00043
20.01.2026	0.59979	+0.00429
19.01.2026	0.5955	-0.00472
18.01.2026	0.60022	-4.0E-5
17.01.2026	0.60026	+0.00594
16.01.2026	0.59432	+0.0009
15.01.2026	0.59342	-0.00271
14.01.2026	0.59613	-0.00083
13.01.2026	0.59696	-0.00081
12.01.2026	0.59777	-0.00301
11.01.2026	0.60078	-1.0E-5
10.01.2026	0.60079	-0.00048
09.01.2026	0.60127	+2.0E-5
08.01.2026	0.60125	+0.00015
07.01.2026	0.6011	+0.00024
06.01.2026	0.60086	-2.0E-5
05.01.2026	0.60088	+0.00058
04.01.2026	0.6003	+4.0E-5
03.01.2026	0.60026	-0.00085
02.01.2026	0.60111	-0.00039
01.01.2026	0.6015	+0.00071
31.12.2025	0.60079	-0.0014
30.12.2025	0.60219	-0.00058
29.12.2025	0.60277	+5.0E-5
28.12.2025	0.60272	+7.0E-5
27.12.2025	0.60265	-6.0E-5
26.12.2025	0.60271	+0.00011
25.12.2025	0.6026	-0.00051
24.12.2025	0.60311	+0.00099
23.12.2025	0.60212	+0.00076
22.12.2025	0.60136	+0.00252
21.12.2025	0.59884	-8.0E-5
20.12.2025	0.59892	-0.00068
19.12.2025	0.5996	-0.00095
18.12.2025	0.60055	+0.00059
17.12.2025	0.59996	-0.00224
16.12.2025	0.6022	+0.00115
15.12.2025	0.60105	+0.0009
14.12.2025	0.60015	-2.0E-5
13.12.2025	0.60017	+0.00023
12.12.2025	0.59994	+0.00032
11.12.2025	0.59962	+0.00475
10.12.2025	0.59487	-0.00011
09.12.2025	0.59498	-0.00071
08.12.2025	0.59569	+0.00054
07.12.2025	0.59515	-
06.12.2025	0.59515	-0.00054
05.12.2025	0.59569	-0.00049
04.12.2025	0.59618	-0.00026
03.12.2025	0.59644	+0.00268
02.12.2025	0.59376	-0.00122
01.12.2025	0.59498	+0.00222
30.11.2025	0.59276	+8.0E-5
29.11.2025	0.59268	+0.00102
28.11.2025	0.59166	-0.00105
27.11.2025	0.59271	+0.00058
26.11.2025	0.59213	+0.00049
25.11.2025	0.59164	+0.00171
24.11.2025	0.58993	+0.00086
23.11.2025	0.58907	-8.0E-5
22.11.2025	0.58915	+2.0E-5
21.11.2025	0.58913	-0.00078
20.11.2025	0.58991	-0.00136
19.11.2025	0.59127	-0.00205
18.11.2025	0.59332	+0.00011
17.11.2025	0.59321	-0.00124
16.11.2025	0.59445	-3.0E-5
15.11.2025	0.59448	-0.00012
14.11.2025	0.5946	+0.00023
13.11.2025	0.59437	+0.00253
12.11.2025	0.59184	-0.00089
11.11.2025	0.59273	+0.00138
10.11.2025	0.59135	-0.00029
09.11.2025	0.59164	-0.00018
08.11.2025	0.59182	+2.0E-5
07.11.2025	0.5918	+0.00209
06.11.2025	0.58971	+0.00239
05.11.2025	0.58732	-0.0001
04.11.2025	0.58742	-0.0012
03.11.2025	0.58862	-0.00156
02.11.2025	0.59018	+2.0E-5
01.11.2025	0.59016	-0.0003
31.10.2025	0.59046	-0.00117
30.10.2025	0.59163	-0.00342
29.10.2025	0.59505	-0.00058
28.10.2025	0.59563	+0.00055
27.10.2025	0.59508	+0.00035
26.10.2025	0.59473	+0.0001
25.10.2025	0.59463	+0.00044
24.10.2025	0.59419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот