Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tezos

    Все криптовалюты » Болгарский лев » Tezos »

    Курс болгарского лева к Tezos

    Обновлено: 12.12.2024 20:10:01

    =
    Калькулятор BGN - XTZ / Обратный расчет: курс Tezos к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно tezos, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34676
      макс: 0.36729
      за сутки:
        0.35499

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      12.12 20:100.35499-0.00218
      12.12 20:030.35717-0.0001
      12.12 20:000.35727-0.00086
      12.12 19:500.35813-0.00067
      12.12 19:400.3588+0.00165
      12.12 19:300.35715+0.00234
      12.12 19:200.35481-0.00138
      12.12 19:100.35619-0.00393
      12.12 19:000.36012+0.00055
      12.12 18:500.35957-0.00225
      12.12 18:400.36182+0.00163
      12.12 18:300.36019-0.0024
      12.12 18:200.36259+0.00463
      12.12 18:100.35796-0.00127
      12.12 18:030.35923-0.00035
      12.12 18:000.35958-0.00312
      12.12 17:500.3627+0.00033
      12.12 17:400.36237+0.00319
      12.12 17:300.35918-0.00255
      12.12 17:200.36173-0.00097
      12.12 17:100.3627+0.00102
      12.12 17:000.36168+0.00129
      12.12 16:500.36039-0.00069
      12.12 16:400.36108+0.00495
      12.12 16:300.35613-0.00222
      12.12 16:200.35835+0.00027
      12.12 16:100.35808+0.0002
      12.12 16:030.35788+0.0003
      12.12 16:000.35758-0.0023
      12.12 15:500.35988-0.00045
      12.12 15:400.36033-0.00028
      12.12 15:300.36061-0.00109
      12.12 15:200.3617-0.00132
      12.12 15:100.36302-0.00237
      12.12 15:000.36539-0.00145
      12.12 14:500.36684-0.00045
      12.12 14:400.36729+0.00177
      12.12 14:300.36552-0.00024
      12.12 14:200.36576+0.00178
      12.12 14:100.36398+0.00123
      12.12 14:030.36275-0.00019
      12.12 14:000.36294+0.00086
      12.12 13:500.36208-0.00058
      12.12 13:400.36266+0.00148
      12.12 13:300.36118-0.00091
      12.12 13:200.36209+0.00044
      12.12 13:100.36165+0.00425
      12.12 13:000.3574+0.0004
      12.12 12:500.357+0.00153
      12.12 12:400.35547+0.00194
      12.12 12:300.35353+0.00076
      12.12 12:200.35277+0.00035
      12.12 12:100.35242-0.00146
      12.12 12:030.35388-1.0E-5
      12.12 12:000.35389+0.00051
      12.12 11:500.35338-0.0002
      12.12 11:400.35358-0.00053
      12.12 11:300.35411-0.00019
      12.12 11:200.3543+1.0E-5
      12.12 11:100.35429-0.00081
      12.12 11:000.3551+0.00084
      12.12 10:500.35426+0.00098
      12.12 10:400.35328+0.00079
      12.12 10:300.35249-0.00107
      12.12 10:200.35356+0.00112
      12.12 10:100.35244-0.0007
      12.12 10:030.35314-1.0E-5
      12.12 10:000.35315+0.00019
      12.12 09:500.35296-8.0E-5
      12.12 09:400.35304+0.00117
      12.12 09:300.35187-8.0E-5
      12.12 09:200.35195+0.00104
      12.12 09:100.35091+0.00156
      12.12 09:000.34935+0.00259
      12.12 08:500.34676-0.00044
      12.12 08:400.3472-0.00334
      12.12 08:300.35054-0.00226
      12.12 08:200.3528-0.0011
      12.12 08:100.3539-0.00023
      12.12 08:030.35413-0.00079
      12.12 08:000.35492+0.0004
      12.12 07:500.35452+0.00193
      12.12 07:400.35259-0.00191
      12.12 07:300.3545-0.00051
      12.12 07:200.35501+0.00066
      12.12 07:100.35435-5.0E-5
      12.12 07:000.3544+0.00152
      12.12 06:500.35288-
      12.12 06:400.35288-0.00042
      12.12 06:300.3533-0.00154
      12.12 06:200.35484-0.00267
      12.12 06:100.35751+0.00104
      12.12 06:030.35647+0.00019
      12.12 06:000.35628-0.00225
      12.12 05:500.35853-0.00217
      12.12 05:400.3607-0.00076
      12.12 05:300.36146-0.00104
      12.12 05:200.3625-0.00149
      12.12 05:100.36399-0.00145
      12.12 05:000.36544+0.002
      12.12 04:500.36344-0.0003
      12.12 04:400.36374+0.00143
      12.12 04:300.36231-0.00077
      12.12 04:200.36308-0.0008
      12.12 04:100.36388-0.00175
      12.12 04:030.36563-0.00059
      12.12 04:000.36622+0.00077
      12.12 03:500.36545+0.00344
      12.12 03:400.36201+0.00014
      12.12 03:300.36187-0.00069
      12.12 03:200.36256-0.00248
      12.12 03:100.36504+0.00279
      12.12 03:000.36225+0.00051
      12.12 02:500.36174+0.00066
      12.12 02:400.36108+0.00188
      12.12 02:300.3592+0.00016
      12.12 02:200.35904+0.00011
      12.12 02:100.35893+0.00054
      12.12 02:030.35839+0.00141
      12.12 02:000.35698-0.00306
      12.12 01:500.36004-0.00011
      12.12 01:400.36015+7.0E-5
      12.12 01:300.36008-0.00181
      12.12 01:200.36189-0.00017
      12.12 01:100.36206+0.00015
      12.12 01:000.36191-0.00101
      12.12 00:500.36292-0.00054
      12.12 00:400.36346-0.00028
      12.12 00:300.36374+0.0007
      12.12 00:200.36304-0.00044
      12.12 00:100.36348+0.00074
      12.12 00:030.36274-0.00036
      12.12 00:000.3631+0.00126
      11.12 23:500.36184-0.00037
      11.12 23:400.36221+0.0007
      11.12 23:300.36151+0.00034
      11.12 23:200.36117+0.00083
      11.12 23:100.36034-0.00207
      11.12 23:000.36241+3.0E-5
      11.12 22:500.36238-0.00134
      11.12 22:400.36372-0.0003
      11.12 22:300.36402+0.0007
      11.12 22:200.36332+0.00036
      11.12 22:100.36296-0.00054
      11.12 22:030.3635+4.0E-5
      11.12 22:000.36346+0.0014
      11.12 21:500.36206-0.00047
      11.12 21:400.36253-0.00015
      11.12 21:300.36268+9.0E-5
      11.12 21:200.36259+0.00025
      11.12 21:100.36234-0.00028
      11.12 21:000.36262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28722
      макс: 0.41202
      за неделю:
      0.35499  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      12.12 20:100.35499-0.00086
      12.12 19:500.35813+0.00055
      12.12 18:500.35957-0.00312
      12.12 17:500.3627+0.00129
      12.12 16:500.36039-0.0023
      12.12 15:500.35988-0.00145
      12.12 14:500.36684+0.00086
      12.12 13:500.36208+0.0004
      12.12 12:500.357+0.00051
      12.12 11:500.35338+0.00084
      12.12 10:500.35426+0.00019
      12.12 09:500.35296+0.00259
      12.12 08:500.34676+0.0004
      12.12 07:500.35452+0.00152
      12.12 06:500.35288-0.00225
      12.12 05:500.35853+0.002
      12.12 04:500.36344+0.00077
      12.12 03:500.36545+0.00051
      12.12 02:500.36174-0.00306
      12.12 01:500.36004-0.00101
      12.12 00:500.36292+0.00126
      11.12 23:500.36184+3.0E-5
      11.12 22:500.36238+0.0014
      11.12 21:500.36206+0.00042
      11.12 20:500.3622+0.00078
      11.12 19:500.36067+0.00056
      11.12 18:500.35901-0.00269
      11.12 17:500.36728-1.0E-5
      11.12 16:500.37083+0.00012
      11.12 15:500.37256-0.00027
      11.12 14:500.38114-0.00193
      11.12 13:500.38726-0.00121
      11.12 12:500.38675+0.00118
      11.12 11:500.38221+0.00163
      11.12 10:500.38875-0.00026
      11.12 09:500.38858+0.00013
      11.12 08:500.38603-0.00108
      11.12 07:500.38542+0.00109
      11.12 06:500.38406+0.00146
      11.12 05:500.38039+0.00553
      11.12 04:500.38799-0.00501
      11.12 03:500.38754-0.00098
      11.12 02:500.37952-0.00042
      11.12 01:500.37872-0.00034
      11.12 00:500.37681+0.00144
      10.12 23:500.38304-0.00654
      10.12 22:500.39452+0.00168
      10.12 21:500.40495+0.00705
      10.12 20:500.40986-0.01338
      10.12 19:500.41202+0.00558
      10.12 18:500.39402+0.00283
      10.12 17:500.37636+0.00162
      10.12 16:500.37902+0.00293
      10.12 15:500.38468-0.00214
      10.12 14:500.37269+0.00057
      10.12 13:500.36811-0.00072
      10.12 12:500.37497-0.00229
      10.12 11:500.37495+0.00078
      10.12 10:500.37517+0.00052
      10.12 09:500.37066-0.00278
      10.12 08:500.37521-0.00226
      10.12 07:500.38191-0.0033
      10.12 06:500.38499+0.00697
      10.12 05:500.37676-0.00095
      10.12 04:500.37116+0.0024
      10.12 03:500.36853+0.00039
      10.12 02:500.3737-0.00508
      10.12 01:500.38858+0.00555
      10.12 00:500.37695+0.00508
      09.12 23:500.36008+0.00128
      09.12 22:500.34218-0.00061
      09.12 21:500.34247+0.00092
      09.12 20:500.34312+0.00153
      09.12 19:500.3381+0.00211
      09.12 18:500.34019-0.00174
      09.12 17:500.3316-0.00051
      09.12 16:500.33179-0.00064
      09.12 15:500.33956+0.00043
      09.12 14:500.33937-0.00178
      09.12 13:500.33461-0.00029
      09.12 12:500.33464+0.00267
      09.12 11:500.32896-0.00094
      09.12 10:500.32432-0.00017
      09.12 09:500.32197+0.00078
      09.12 08:500.31845-7.0E-5
      09.12 07:500.32016-0.00064
      09.12 06:500.32049-0.00039
      09.12 05:500.31917+0.0013
      09.12 04:500.3163+0.00196
      09.12 03:500.31368-0.00029
      09.12 02:400.30752-0.00014
      09.12 01:500.30911+0.00039
      09.12 00:500.31069+0.0001
      08.12 23:500.3122-3.0E-5
      08.12 22:500.31237+0.00013
      08.12 21:500.31143+0.00015
      08.12 20:500.30901+0.00047
      08.12 19:500.31143+6.0E-5
      08.12 18:500.30878+0.00125
      08.12 17:500.30804-0.00051
      08.12 16:500.30639-0.0006
      08.12 15:500.30698-0.00035
      08.12 14:500.30629-
      08.12 13:500.30679+0.00102
      08.12 12:500.31058+0.00168
      08.12 11:500.30809+0.00076
      08.12 10:500.30347-4.0E-5
      08.12 09:500.30447+0.00037
      08.12 08:500.30834+5.0E-5
      08.12 07:500.30727+0.00143
      08.12 06:500.30241+0.00116
      08.12 05:500.29966+0.00184
      08.12 04:500.2972-0.00366
      08.12 03:500.29681+0.00211
      08.12 02:500.29929-0.00128
      08.12 01:500.29867+5.0E-5
      08.12 00:500.30627+2.0E-5
      07.12 23:500.30674+0.00024
      07.12 22:500.30473-0.00261
      07.12 21:500.30428-0.00041
      07.12 20:500.30589+0.00017
      07.12 19:500.30132+0.00223
      07.12 18:500.29915+0.00659
      07.12 17:500.28722-0.00304
      07.12 16:500.29525-0.00031
      07.12 15:500.30193+0.00111
      07.12 14:500.30534+0.00111
      07.12 13:500.30596+0.00428
      07.12 12:500.29584-0.00028
      07.12 11:500.29743-0.00121
      07.12 10:500.29971-0.00165
      07.12 09:500.29019+0.00218
      07.12 08:500.30053-0.0006
      07.12 07:500.29422+0.0018
      07.12 06:500.29795-0.00542
      07.12 05:500.30019-0.00231
      07.12 04:500.30264+0.0004
      07.12 03:500.30925-0.00059
      07.12 02:500.30616-0.00357
      07.12 01:500.30647-0.001
      07.12 00:500.30806+0.00019
      06.12 23:500.30776-0.00132
      06.12 22:500.31415+0.00124
      06.12 21:500.31605-0.00025
      06.12 20:500.31607-0.0003
      06.12 19:500.32019+0.0035
      06.12 18:500.32145-0.00117
      06.12 17:500.33032+0.003
      06.12 16:500.32762+0.00432
      06.12 15:500.32834-0.00025
      06.12 14:500.3273-0.00194
      06.12 13:500.32719+0.00158
      06.12 12:500.32366+0.00169
      06.12 11:500.31615-0.00036
      06.12 10:500.31351-0.00155
      06.12 09:500.31968+0.00022
      06.12 08:500.31442-0.00152
      06.12 07:500.31613+0.00085
      06.12 06:500.31921+0.00095
      06.12 05:500.31736-0.00069
      06.12 04:500.31725-0.003
      06.12 03:500.32343-0.00114
      06.12 02:500.32885+0.00199
      06.12 01:500.32397-0.00034
      06.12 00:500.32025-0.0008
      05.12 23:500.32473+0.00338
      05.12 22:500.32135+0.00191
      05.12 21:500.31658-0.00013
      05.12 20:500.31618
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.28722
      макс: 0.75487
      за месяц:
        0.35499
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      11.12.20240.37327-0.0084
      10.12.20240.38167+0.04399
      09.12.20240.33768+0.03025
      08.12.20240.30743+0.00738
      07.12.20240.30005-0.01824
      06.12.20240.31829-0.00113
      05.12.20240.31942+0.0088
      04.12.20240.31062-0.01737
      03.12.20240.32799-0.0028
      02.12.20240.33079+0.00173
      01.12.20240.32906-0.03689
      30.11.20240.36595-0.05126
      29.11.20240.41721-0.01084
      28.11.20240.42805-0.00526
      27.11.20240.43331-0.01451
      26.11.20240.44782+0.03728
      25.11.20240.41054+0.01758
      24.11.20240.39296-0.06803
      23.11.20240.46099-0.02417
      22.11.20240.48516-0.03201
      21.11.20240.51717+0.00331
      20.11.20240.51386+0.01776
      19.11.20240.4961-0.06194
      18.11.20240.55804-0.10837
      17.11.20240.66641-0.01136
      16.11.20240.67777-0.07127
      15.11.20240.74904+0.00944
      14.11.20240.7396-0.01527
      13.11.20240.75487+0.01748
      12.11.20240.73739-0.01184
      11.11.20240.74923
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      11.12.20240.37327-0.0084
      10.12.20240.38167+0.04399
      09.12.20240.33768+0.03025
      08.12.20240.30743+0.00738
      07.12.20240.30005-0.01824
      06.12.20240.31829-0.00113
      05.12.20240.31942+0.0088
      04.12.20240.31062-0.01737
      03.12.20240.32799-0.0028
      02.12.20240.33079+0.00173
      01.12.20240.32906-0.03689
      30.11.20240.36595-0.05126
      29.11.20240.41721-0.01084
      28.11.20240.42805-0.00526
      27.11.20240.43331-0.01451
      26.11.20240.44782+0.03728
      25.11.20240.41054+0.01758
      24.11.20240.39296-0.06803
      23.11.20240.46099-0.02417
      22.11.20240.48516-0.03201
      21.11.20240.51717+0.00331
      20.11.20240.51386+0.01776
      19.11.20240.4961-0.06194
      18.11.20240.55804-0.10837
      17.11.20240.66641-0.01136
      16.11.20240.67777-0.07127
      15.11.20240.74904+0.00944
      14.11.20240.7396-0.01527
      13.11.20240.75487+0.01748
      12.11.20240.73739-0.01184
      11.11.20240.74923-0.01569
      10.11.20240.76492-0.05096
      09.11.20240.81588-0.01959
      08.11.20240.83547-0.01154
      07.11.20240.84701-0.00098
      06.11.20240.84799-0.07134
      05.11.20240.91933-0.01743
      04.11.20240.93676+0.02443
      03.11.20240.91233+0.02545
      02.11.20240.88688+0.00325
      01.11.20240.88363+0.02187
      31.10.20240.86176+0.03405
      30.10.20240.82771+0.00432
      29.10.20240.82339-0.04308
      28.10.20240.86647-0.00059
      27.10.20240.86706-0.00846
      26.10.20240.87552+0.03628
      25.10.20240.83924+0.01446
      24.10.20240.82478-0.00204
      23.10.20240.82682+0.02528
      22.10.20240.80154+0.00829
      21.10.20240.79325-0.0022
      20.10.20240.79545-0.00613
      19.10.20240.80158-0.00641
      18.10.20240.80799-0.00391
      17.10.20240.8119+0.0104
      16.10.20240.8015+0.00309
      15.10.20240.79841+0.00303
      14.10.20240.79538-0.01706
      13.10.20240.81244+0.00753
      12.10.20240.80491-0.03278
      11.10.20240.83769-0.0272
      10.10.20240.86489+0.00437
      09.10.20240.86052+0.00969
      08.10.20240.85083+0.02154
      07.10.20240.82929-0.00755
      06.10.20240.83684-0.01113
      05.10.20240.84797-0.01624
      04.10.20240.86421-0.0207
      03.10.20240.88491+0.02727
      02.10.20240.85764+0.03768
      01.10.20240.81996+0.03152
      30.09.20240.78844+0.01787
      29.09.20240.77057+0.00585
      28.09.20240.76472+0.0036
      27.09.20240.76112-0.02269
      26.09.20240.78381-0.02491
      25.09.20240.80872-0.00612
      24.09.20240.81484-0.00432
      23.09.20240.81916-0.00828
      22.09.20240.82744+0.01181
      21.09.20240.81563-0.0152
      20.09.20240.83083-0.01678
      19.09.20240.84761-0.05153
      18.09.20240.89914+0.00239
      17.09.20240.89675-0.01089
      16.09.20240.90764+0.03056
      15.09.20240.87708+0.00599
      14.09.20240.87109-0.00118
      13.09.20240.87227+0.87227
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.