Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tezos

    Все криптовалюты » Болгарский лев » Tezos »

    Курс болгарского лева к Tezos

    Обновлено: 25.04.2024 08:10:01

    =
    Калькулятор BGN - XTZ / Обратный расчет: курс Tezos к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно tezos, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49667
      макс: 0.552
      за сутки:
      0.54528  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 08:100.54528+0.00104
      25.04 08:030.54424+9.0E-5
      25.04 08:000.54415-0.00116
      25.04 07:500.54531-0.00088
      25.04 07:400.54619-0.00222
      25.04 07:300.54841-0.00359
      25.04 07:200.552+0.00496
      25.04 07:100.54704+0.00142
      25.04 07:000.54562+0.00089
      25.04 06:500.54473+0.0002
      25.04 06:400.54453-0.00107
      25.04 06:300.5456+0.0004
      25.04 06:200.5452+0.00317
      25.04 06:100.54203-0.00037
      25.04 06:030.5424+0.00026
      25.04 06:000.54214-0.00122
      25.04 05:500.54336+0.00114
      25.04 05:400.54222+7.0E-5
      25.04 05:300.54215+0.00048
      25.04 05:200.54167-0.0025
      25.04 05:100.54417+0.00118
      25.04 05:000.54299+0.00311
      25.04 04:500.53988+0.00149
      25.04 04:400.53839-0.00157
      25.04 04:300.53996-0.00199
      25.04 04:200.54195+0.0023
      25.04 04:100.53965-0.0015
      25.04 04:030.54115-3.0E-5
      25.04 04:000.54118+0.00192
      25.04 03:500.53926-5.0E-5
      25.04 03:400.53931-0.00184
      25.04 03:300.54115-0.00163
      25.04 03:200.54278+0.00108
      25.04 03:100.5417-0.00043
      25.04 03:000.54213-0.00016
      25.04 02:500.54229-0.00179
      25.04 02:400.54408+0.00065
      25.04 02:300.54343-0.00043
      25.04 02:200.54386-0.00289
      25.04 02:100.54675+0.00244
      25.04 02:030.54431-0.0002
      25.04 02:000.54451+0.00249
      25.04 01:500.54202+0.00198
      25.04 01:400.54004+0.00023
      25.04 01:300.53981+0.00226
      25.04 01:200.53755+0.00109
      25.04 01:100.53646-0.00019
      25.04 01:000.53665-0.00045
      25.04 00:500.5371-5.0E-5
      25.04 00:400.53715-0.0005
      25.04 00:300.53765-0.00342
      25.04 00:200.54107+0.00261
      25.04 00:100.53846+8.0E-5
      25.04 00:030.53838-0.0002
      25.04 00:000.53858+0.00119
      24.04 23:500.53739+0.00087
      24.04 23:400.53652-0.00303
      24.04 23:300.53955+0.0016
      24.04 23:200.53795+0.00281
      24.04 23:100.53514-3.0E-5
      24.04 23:000.53517+0.00016
      24.04 22:500.53501+0.00206
      24.04 22:400.53295-0.0003
      24.04 22:300.53325-0.00365
      24.04 22:200.5369-0.00141
      24.04 22:100.53831+4.0E-5
      24.04 22:030.53827-0.0008
      24.04 22:000.53907+0.00429
      24.04 21:500.53478+0.00177
      24.04 21:400.53301-0.00119
      24.04 21:300.5342+0.00046
      24.04 21:200.53374-0.00089
      24.04 21:100.53463+0.0025
      24.04 21:000.53213+0.00107
      24.04 20:500.53106-0.00017
      24.04 20:400.53123-0.00201
      24.04 20:300.53324-0.00202
      24.04 20:200.53526-0.0014
      24.04 20:100.53666-0.00166
      24.04 20:030.53832-0.00032
      24.04 20:000.53864-0.00019
      24.04 19:500.53883+0.00102
      24.04 19:400.53781-0.00147
      24.04 19:300.53928-0.00028
      24.04 19:200.53956+0.00287
      24.04 19:100.53669-0.0025
      24.04 19:000.53919+0.00044
      24.04 18:500.53875+0.00372
      24.04 18:400.53503-0.00013
      24.04 18:300.53516+0.0009
      24.04 18:200.53426-0.00048
      24.04 18:100.53474+0.00219
      24.04 18:030.53255-0.0006
      24.04 18:000.53315-0.00255
      24.04 17:500.5357-0.00057
      24.04 17:400.53627+0.00914
      24.04 17:300.52713+0.00353
      24.04 17:200.5236-0.00014
      24.04 17:100.52374-0.00146
      24.04 17:000.5252+0.00398
      24.04 16:500.52122+0.00109
      24.04 16:400.52013+0.00078
      24.04 16:300.51935+0.00074
      24.04 16:200.51861+0.00049
      24.04 16:100.51812+0.00267
      24.04 16:000.51545+0.00023
      24.04 15:500.51522+0.00197
      24.04 15:400.51325-0.00145
      24.04 15:300.5147+0.00079
      24.04 15:200.51391+0.0012
      24.04 15:100.51271-0.00033
      24.04 15:000.51304+0.00084
      24.04 14:500.5122+0.00045
      24.04 14:400.51175-0.00183
      24.04 14:300.51358-0.00121
      24.04 14:200.51479-0.00146
      24.04 14:100.51625+7.0E-5
      24.04 14:030.51618-1.0E-5
      24.04 14:000.51619-0.00175
      24.04 13:500.51794+0.00103
      24.04 13:400.51691+0.00021
      24.04 13:300.5167-0.00023
      24.04 13:200.51693+0.00204
      24.04 13:100.51489-0.00108
      24.04 13:000.51597-0.00121
      24.04 12:500.51718+0.00079
      24.04 12:400.51639+0.00262
      24.04 12:300.51377+0.00014
      24.04 12:200.51363+0.00015
      24.04 12:100.51348+0.00231
      24.04 12:030.51117-2.0E-5
      24.04 12:000.51119+0.00068
      24.04 11:500.51051+0.00222
      24.04 11:400.50829-0.00108
      24.04 11:300.50937+0.00112
      24.04 11:200.50825+0.00022
      24.04 11:100.50803-0.00041
      24.04 11:000.50844-0.00029
      24.04 10:500.50873+0.00215
      24.04 10:400.50658+0.0017
      24.04 10:300.50488+0.00103
      24.04 10:200.50385+2.0E-5
      24.04 10:100.50383+0.00251
      24.04 10:030.50132+0.00039
      24.04 10:000.50093-0.00024
      24.04 09:500.50117-0.00248
      24.04 09:400.50365+0.00144
      24.04 09:300.50221+0.00078
      24.04 09:200.50143+3.0E-5
      24.04 09:100.5014+0.00473
      24.04 09:000.49667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49667
      макс: 0.60005
      за неделю:
        0.54528

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 08:100.54528-0.00116
      25.04 07:500.54531+0.00089
      25.04 06:500.54473-0.00122
      25.04 05:500.54336+0.00311
      25.04 04:500.53988+0.00192
      25.04 03:500.53926-0.00016
      25.04 02:500.54229+0.00249
      25.04 01:500.54202-0.00045
      25.04 00:500.5371+0.00119
      24.04 23:500.53739+0.00016
      24.04 22:500.53501+0.00429
      24.04 21:500.53478+0.00107
      24.04 20:500.53106-0.00019
      24.04 19:500.53883+0.00044
      24.04 18:500.53875-0.00255
      24.04 17:500.5357+0.00398
      24.04 16:500.52122+0.00023
      24.04 15:500.51522+0.00084
      24.04 14:500.5122-0.00175
      24.04 13:500.51794-0.00121
      24.04 12:500.51718+0.00068
      24.04 11:500.51051-0.00029
      24.04 10:500.50873-0.00024
      24.04 09:500.50117-0.002
      24.04 08:500.49867-0.00292
      24.04 07:500.50872-0.00044
      24.04 06:500.51626+0.00083
      24.04 05:500.51748+0.00114
      24.04 04:500.51306-0.00083
      24.04 03:500.51689+0.00035
      24.04 02:500.52104+0.00194
      24.04 01:500.52097-0.00033
      24.04 00:500.52153+0.00062
      23.04 23:500.5183-0.00013
      23.04 22:500.51798-0.00114
      23.04 21:500.5192+0.00091
      23.04 20:500.51414+0.00048
      23.04 19:500.51425+0.00022
      23.04 18:500.51733-0.00092
      23.04 17:500.51566-0.00065
      23.04 16:500.51906-0.00093
      23.04 15:500.52272-0.00133
      23.04 14:500.52309+0.00026
      23.04 13:500.51808+0.00016
      23.04 12:500.52031-0.00209
      23.04 11:500.51922+0.00124
      23.04 10:500.52047+0.00182
      23.04 09:500.51528-0.00034
      23.04 08:500.51455+0.0008
      23.04 07:500.51921+0.00077
      23.04 06:500.51826+0.00129
      23.04 05:500.51268+0.00148
      23.04 04:500.50977-1.0E-5
      23.04 03:500.51095+0.00058
      23.04 02:500.51177-0.00152
      23.04 01:500.5124-0.00039
      23.04 00:500.51405-0.00039
      22.04 23:500.51456-0.00089
      22.04 22:500.5179+0.00158
      22.04 21:500.51393-0.00073
      22.04 20:500.514+0.00065
      22.04 19:500.51962-0.00063
      22.04 18:500.51784+0.00215
      22.04 17:500.51603-0.00139
      22.04 16:500.51688-0.00025
      22.04 15:500.51458-0.00024
      22.04 14:500.5153-0.00042
      22.04 13:500.51109-0.0009
      22.04 12:500.51483+0.00175
      22.04 11:500.51572+0.00049
      22.04 10:500.51503+0.00087
      22.04 09:500.50966-0.0001
      22.04 08:500.51134+4.0E-5
      22.04 07:500.51222-0.0034
      22.04 06:500.51462+0.00056
      22.04 05:500.52529+0.00182
      22.04 04:500.5237-0.00171
      22.04 03:500.52625+0.00041
      22.04 02:500.52281-0.00079
      22.04 01:500.52256-0.00082
      22.04 00:500.52483-0.00134
      21.04 23:500.52689+0.00112
      21.04 22:500.52598+0.00137
      21.04 21:500.5257+7.0E-5
      21.04 20:500.52473-0.00181
      21.04 19:500.52819+0.00098
      21.04 18:500.51907+0.00048
      21.04 17:500.52098+0.00321
      21.04 16:500.51966+0.00154
      21.04 15:500.51684+0.00085
      21.04 14:500.51504-0.00103
      21.04 13:500.51631-0.00024
      21.04 12:500.51639+0.00125
      21.04 11:500.51338-0.00154
      21.04 10:500.51249+0.00113
      21.04 09:500.50954-0.00029
      21.04 08:500.5097-0.00101
      21.04 07:500.50954+0.0002
      21.04 06:500.5071-0.0008
      21.04 05:500.50632+0.00036
      21.04 04:500.50468-0.00077
      21.04 03:500.50978-9.0E-5
      21.04 02:500.5045+0.00031
      21.04 01:500.50637-0.00038
      21.04 00:500.50483-0.00047
      20.04 23:500.50464-0.00122
      20.04 22:500.50438+0.00073
      20.04 21:500.50301-0.00401
      20.04 20:500.50694-0.00081
      20.04 19:500.52134-0.00404
      20.04 18:500.52916-0.00064
      20.04 17:500.53637+0.00087
      20.04 16:500.53768-0.00076
      20.04 15:500.53984-0.00086
      20.04 14:500.54438-0.00069
      20.04 13:500.54633+0.00208
      20.04 12:500.54613+0.00165
      20.04 11:500.54247-8.0E-5
      20.04 10:500.53951-2.0E-5
      20.04 09:500.54111+5.0E-5
      20.04 08:500.54485-0.00012
      20.04 07:500.54505-0.00016
      20.04 06:500.54843+0.00095
      20.04 05:500.54631-0.0014
      20.04 04:500.54997+0.00209
      20.04 03:500.55454-0.00049
      20.04 02:500.55198+0.00129
      20.04 01:500.54967-0.00098
      20.04 00:500.54882-0.0008
      19.04 23:500.5534-0.00221
      19.04 22:500.54932-0.00064
      19.04 21:500.55095-0.00126
      19.04 20:500.54785-0.0005
      19.04 19:500.55089+0.00037
      19.04 18:500.54792+0.00153
      19.04 17:500.55113+0.00219
      19.04 16:500.55027+0.00328
      19.04 15:500.54988+0.00268
      19.04 14:500.55055-0.00377
      19.04 13:500.55942+0.00043
      19.04 12:500.558-0.00274
      19.04 11:500.55879+0.00114
      19.04 10:500.55656-0.00795
      19.04 09:500.56159-0.00042
      19.04 08:500.57462+0.00252
      19.04 07:500.56654+0.00074
      19.04 06:500.57383-0.00725
      19.04 05:500.60005-0.00111
      19.04 04:500.58648+0.00107
      19.04 03:500.561+0.00014
      19.04 02:500.55817+0.00107
      19.04 01:500.5543-0.0011
      19.04 00:500.5585-0.00066
      18.04 23:500.56038-0.00074
      18.04 22:500.56227-0.0003
      18.04 21:500.56688+0.00327
      18.04 20:500.56953+0.00068
      18.04 19:500.56309+0.00113
      18.04 18:500.56065+0.00045
      18.04 17:500.56116-0.00271
      18.04 16:500.57482+0.00129
      18.04 15:500.57473-0.00079
      18.04 14:500.56706-0.0008
      18.04 13:500.57762-0.00389
      18.04 12:500.58218+0.001
      18.04 11:500.58034+2.0E-5
      18.04 10:500.58649-0.00135
      18.04 09:500.58803
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.38986
      макс: 0.60005
      за месяц:
      0.54528  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.52292+0.00423
      23.04.20240.51869+0.00389
      22.04.20240.5148-0.0024
      21.04.20240.5172-0.0125
      20.04.20240.5297-0.02973
      19.04.20240.55943-0.00903
      18.04.20240.56846+0.00774
      17.04.20240.56072+0.01578
      16.04.20240.54494+0.02335
      15.04.20240.52159-0.0132
      14.04.20240.53479+0.01906
      13.04.20240.51573+0.06895
      12.04.20240.44678+0.01863
      11.04.20240.42815-0.01087
      10.04.20240.43902+0.0131
      09.04.20240.42592+0.00019
      08.04.20240.42573-0.01045
      07.04.20240.43618-0.00428
      06.04.20240.44046-0.00399
      05.04.20240.44445-0.00019
      04.04.20240.44464-0.00412
      03.04.20240.44876+0.00986
      02.04.20240.4389+0.03448
      01.04.20240.40442+0.00904
      31.03.20240.39538-1.0E-5
      30.03.20240.39539+0.00553
      29.03.20240.38986-0.00804
      28.03.20240.3979-0.00392
      27.03.20240.40182-0.00418
      26.03.20240.406-0.01294
      25.03.20240.41894
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.36686
      макс: 0.60005
      за квартал:
      0.54528  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20240.52292+0.00423
      23.04.20240.51869+0.00389
      22.04.20240.5148-0.0024
      21.04.20240.5172-0.0125
      20.04.20240.5297-0.02973
      19.04.20240.55943-0.00903
      18.04.20240.56846+0.00774
      17.04.20240.56072+0.01578
      16.04.20240.54494+0.02335
      15.04.20240.52159-0.0132
      14.04.20240.53479+0.01906
      13.04.20240.51573+0.06895
      12.04.20240.44678+0.01863
      11.04.20240.42815-0.01087
      10.04.20240.43902+0.0131
      09.04.20240.42592+0.00019
      08.04.20240.42573-0.01045
      07.04.20240.43618-0.00428
      06.04.20240.44046-0.00399
      05.04.20240.44445-0.00019
      04.04.20240.44464-0.00412
      03.04.20240.44876+0.00986
      02.04.20240.4389+0.03448
      01.04.20240.40442+0.00904
      31.03.20240.39538-1.0E-5
      30.03.20240.39539+0.00553
      29.03.20240.38986-0.00804
      28.03.20240.3979-0.00392
      27.03.20240.40182-0.00418
      26.03.20240.406-0.01294
      25.03.20240.41894-0.01371
      24.03.20240.43265-0.00868
      23.03.20240.44133-0.00968
      22.03.20240.45101+0.00648
      21.03.20240.44453-0.02352
      20.03.20240.46805-0.0001
      19.03.20240.46815+0.0401
      18.03.20240.42805+0.00603
      17.03.20240.42202+0.01204
      16.03.20240.40998+0.00474
      15.03.20240.40524+0.03252
      14.03.20240.37272+0.00586
      13.03.20240.36686-0.00121
      12.03.20240.36807-0.01158
      11.03.20240.37965-0.01193
      10.03.20240.39158+0.00489
      09.03.20240.38669-0.00257
      08.03.20240.38926+0.00548
      07.03.20240.38378-0.02979
      06.03.20240.41357+0.01802
      05.03.20240.39555+0.00746
      04.03.20240.38809-0.01517
      03.03.20240.40326-0.01056
      02.03.20240.41382-0.02635
      01.03.20240.44017-0.00042
      29.02.20240.44059-0.02851
      28.02.20240.4691-0.01588
      27.02.20240.48498-0.01059
      26.02.20240.49557-0.00137
      25.02.20240.49694-0.00523
      24.02.20240.50217-0.00416
      23.02.20240.50633+0.00778
      22.02.20240.49855-0.01444
      21.02.20240.51299+0.01122
      20.02.20240.50177-0.00686
      19.02.20240.50863-0.00461
      18.02.20240.51324-0.00583
      17.02.20240.51907+0.0077
      16.02.20240.51137+0.00034
      15.02.20240.51103-0.00844
      14.02.20240.51947-0.00623
      13.02.20240.5257-0.00853
      12.02.20240.53423+0.0033
      11.02.20240.53093-0.00095
      10.02.20240.53188-0.00167
      09.02.20240.53355-0.01299
      08.02.20240.54654-0.01439
      07.02.20240.56093-0.00033
      06.02.20240.56126-0.00424
      05.02.20240.5655+0.00153
      04.02.20240.56397+0.01144
      03.02.20240.55253-0.00084
      02.02.20240.55337-0.02059
      01.02.20240.57396+0.00482
      31.01.20240.56914+0.01161
      30.01.20240.55753-0.00174
      29.01.20240.55927-0.00216
      28.01.20240.56143-0.00128
      27.01.20240.56271-0.01992
      26.01.20240.58263-0.01143
      25.01.20240.59406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.