Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к The Sandbox

Курс болгарского лева к The Sandbox

Обновлено: 17.05.2022 10:10:01

=
Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38879
    макс: 0.41125
    за сутки:
      0.38927

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 10:100.38927+0.00048
    17.05 10:000.38879-0.00129
    17.05 09:500.39008-0.00019
    17.05 09:400.39027-0.00133
    17.05 09:300.3916+0.00024
    17.05 09:200.39136+0.00024
    17.05 09:100.39112+0.00031
    17.05 09:000.39081-0.00078
    17.05 08:500.39159-0.00149
    17.05 08:400.39308-0.00024
    17.05 08:300.39332-0.00048
    17.05 08:200.3938+0.00275
    17.05 08:100.39105+0.00093
    17.05 08:000.39012-0.00141
    17.05 07:500.39153-0.00094
    17.05 07:400.39247-0.00242
    17.05 07:300.39489+0.00061
    17.05 07:200.39428-0.00075
    17.05 07:100.39503+0.00146
    17.05 07:000.39357-9.0E-5
    17.05 06:500.39366+0.00015
    17.05 06:400.39351-0.00307
    17.05 06:300.39658-0.00068
    17.05 06:200.39726-0.00159
    17.05 06:100.39885-0.00028
    17.05 06:000.39913-0.00067
    17.05 05:500.3998-0.00079
    17.05 05:400.40059-0.00037
    17.05 05:300.40096+0.00237
    17.05 05:200.39859-0.00011
    17.05 05:100.3987-0.00053
    17.05 05:000.39923-0.00338
    17.05 04:500.40261-0.00096
    17.05 04:400.40357+0.00119
    17.05 04:300.40238+0.00045
    17.05 04:200.40193+0.00363
    17.05 04:100.3983+0.00135
    17.05 04:000.39695-0.0004
    17.05 03:500.39735-0.00224
    17.05 03:400.39959-0.00037
    17.05 03:300.39996+0.00314
    17.05 03:200.39682-0.00694
    17.05 03:100.40376-0.00235
    17.05 03:000.40611-0.00021
    17.05 02:500.40632+0.00205
    17.05 02:400.40427+0.00287
    17.05 02:300.4014-0.00136
    17.05 02:200.40276+0.00175
    17.05 02:100.40101-0.00033
    17.05 02:000.40134+0.0035
    17.05 01:500.39784-0.00068
    17.05 01:400.39852+0.00261
    17.05 01:300.39591+0.00095
    17.05 01:200.39496-9.0E-5
    17.05 01:100.39505-0.00233
    17.05 01:000.39738+0.00141
    17.05 00:500.39597-0.00161
    17.05 00:400.39758+0.00151
    17.05 00:300.39607-1.0E-5
    17.05 00:200.39608-3.0E-5
    17.05 00:100.39611-0.001
    17.05 00:000.39711-0.0013
    16.05 23:500.39841-0.00141
    16.05 23:400.39982-0.00076
    16.05 23:300.40058+0.00242
    16.05 23:200.39816-0.00285
    16.05 23:100.40101-0.00203
    16.05 23:000.40304+0.00367
    16.05 22:500.39937-0.00179
    16.05 22:400.40116+0.00188
    16.05 22:300.39928+0.0007
    16.05 22:200.39858+0.00263
    16.05 22:100.39595-0.00222
    16.05 22:000.39817+0.00038
    16.05 21:500.39779-0.00027
    16.05 21:400.39806-0.00146
    16.05 21:300.39952-2.0E-5
    16.05 21:200.39954-0.00051
    16.05 21:100.40005-0.00217
    16.05 21:000.40222-0.00025
    16.05 20:500.40247+3.0E-5
    16.05 20:400.40244-0.0007
    16.05 20:300.40314-0.00302
    16.05 20:200.40616-0.00116
    16.05 20:100.40732-0.00328
    16.05 20:000.4106+0.00188
    16.05 19:500.40872+0.00371
    16.05 19:400.40501-0.00162
    16.05 19:300.40663-0.00109
    16.05 19:200.40772+0.00201
    16.05 19:100.40571+0.00133
    16.05 19:000.40438-0.00323
    16.05 18:500.40761-0.00037
    16.05 18:400.40798+0.00334
    16.05 18:300.40464+0.0012
    16.05 18:200.40344-0.00222
    16.05 18:100.40566+0.00034
    16.05 18:000.40532+0.00145
    16.05 17:500.40387+0.0022
    16.05 17:400.40167-0.00031
    16.05 17:300.40198-4.0E-5
    16.05 17:200.40202-0.00143
    16.05 17:100.40345-0.00086
    16.05 17:000.40431-0.00144
    16.05 16:500.40575+0.0005
    16.05 16:400.40525+0.0018
    16.05 16:300.40345+0.00096
    16.05 16:200.40249+0.00277
    16.05 16:100.39972-0.00198
    16.05 16:000.4017-0.00052
    16.05 15:500.40222+0.00385
    16.05 15:400.39837-0.00388
    16.05 15:300.40225-0.00484
    16.05 15:200.40709-8.0E-5
    16.05 15:100.40717+0.00376
    16.05 15:000.40341+0.00025
    16.05 14:500.40316-0.00024
    16.05 14:400.4034+0.00226
    16.05 14:300.40114-0.00197
    16.05 14:200.40311+0.00304
    16.05 14:100.40007+0.00154
    16.05 14:000.39853-0.00332
    16.05 13:500.40185-0.00171
    16.05 13:400.40356-0.00099
    16.05 13:300.40455-9.0E-5
    16.05 13:200.40464-0.00366
    16.05 13:100.4083+0.00096
    16.05 13:000.40734-0.0012
    16.05 12:500.40854-0.00062
    16.05 12:400.40916-0.00209
    16.05 12:300.41125+0.00195
    16.05 12:200.4093+0.00348
    16.05 12:100.40582+0.00388
    16.05 12:000.40194+0.00072
    16.05 11:500.40122-0.00149
    16.05 11:400.40271-0.00014
    16.05 11:300.40285+0.00225
    16.05 11:200.4006-0.00211
    16.05 11:100.40271-0.00326
    16.05 11:000.40597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30221
    макс: 0.50085
    за неделю:
      0.38927

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.05 10:100.38927-0.00129
    17.05 09:500.39008-0.00078
    17.05 08:500.39159-0.00141
    17.05 07:500.39153-9.0E-5
    17.05 06:500.39366-0.00067
    17.05 05:500.3998-0.00338
    17.05 04:500.40261-0.0004
    17.05 03:500.39735-0.00021
    17.05 02:500.40632+0.0035
    17.05 01:500.39784+0.00141
    17.05 00:500.39597-0.0013
    16.05 23:500.39841+0.00367
    16.05 22:500.39937+0.00038
    16.05 21:500.39779-0.00025
    16.05 20:500.40247+0.00188
    16.05 19:500.40872-0.00323
    16.05 18:500.40761+0.00145
    16.05 17:500.40387-0.00144
    16.05 16:500.40575-0.00052
    16.05 15:500.40222+0.00025
    16.05 14:500.40316-0.00332
    16.05 13:500.40185-0.0012
    16.05 12:500.40854+0.00072
    16.05 11:500.40122+0.0007
    16.05 10:500.40527+0.00212
    16.05 09:500.40707+0.00196
    16.05 08:500.38685-0.00182
    16.05 07:500.39018-0.00091
    16.05 06:500.39031-0.00091
    16.05 05:500.38608-0.00147
    16.05 04:500.38309+0.00057
    16.05 03:500.38341-0.00462
    16.05 02:500.37214+0.00085
    16.05 01:500.37357-0.00181
    16.05 00:500.37985-0.0016
    15.05 23:500.3794-0.0001
    15.05 22:500.38782+0.00102
    15.05 21:500.38867+0.00283
    15.05 20:500.39085-0.00146
    15.05 19:500.39052+0.00238
    15.05 18:500.39747+0.00148
    15.05 17:500.3955+0.00132
    15.05 16:500.39399+0.00263
    15.05 15:500.38724+0.00051
    15.05 14:500.38737-0.00358
    15.05 13:500.39705+0.00011
    15.05 12:500.39632+0.00103
    15.05 11:500.39881+0.00086
    15.05 10:500.39403-0.00288
    15.05 09:500.39327+0.00082
    15.05 08:500.39175-0.00048
    15.05 07:500.40151-0.00103
    15.05 06:500.40013-0.00185
    15.05 05:500.399-0.00222
    15.05 04:500.38996+0.00066
    15.05 03:500.38757-0.00484
    15.05 02:500.37641-0.01401
    15.05 01:500.39742+0.00211
    15.05 00:500.39506-0.00116
    14.05 23:500.41354-0.00146
    14.05 22:500.41877+0.00164
    14.05 21:500.41069-0.002
    14.05 20:500.4138-0.00435
    14.05 19:500.41813-0.00072
    14.05 18:500.43979+0.00227
    14.05 17:500.42811+0.00068
    14.05 16:500.42942+0.00383
    14.05 15:500.41425-0.00992
    14.05 14:500.423+0.00497
    14.05 13:500.41181+0.00197
    14.05 12:500.39661-0.00017
    14.05 11:500.38982+0.0039
    14.05 10:500.38548+0.00058
    14.05 09:500.37878+0.00211
    14.05 08:500.37817+0.0014
    14.05 07:500.38626+0.0018
    14.05 06:500.36447+0.00208
    14.05 05:500.36362-0.00267
    14.05 04:500.35877+0.00097
    14.05 03:500.39581-0.00176
    14.05 02:500.42148+0.0025
    14.05 01:500.4114-0.00394
    14.05 00:500.40506+0.00271
    13.05 23:500.40483+0.00206
    13.05 22:500.39887-0.00636
    13.05 21:500.39718+0.00027
    13.05 20:500.39757+0.00507
    13.05 19:500.38401+0.00139
    13.05 18:500.37967-0.00376
    13.05 17:500.36662-0.00279
    13.05 16:500.36773+0.00044
    13.05 15:500.36323-0.00476
    13.05 14:500.36203-0.00341
    13.05 13:500.35924-0.00647
    13.05 12:500.35941+0.00097
    13.05 11:500.37871+0.00772
    13.05 10:500.39042+0.00153
    13.05 09:500.37822+0.00454
    13.05 08:500.37287-0.00862
    13.05 07:500.39138-0.01242
    13.05 06:500.39337-0.00095
    13.05 05:500.43394-0.00624
    13.05 04:500.45429-0.0046
    13.05 03:500.4599+0.00089
    13.05 02:500.47667+0.00195
    13.05 01:500.49292-0.00074
    13.05 00:500.49501+0.00644
    12.05 23:500.46923-0.00212
    12.05 22:500.46975+0.00216
    12.05 21:500.47428+0.00466
    12.05 20:500.45405-0.00176
    12.05 19:500.43586+0.0053
    12.05 18:500.44793-0.01836
    12.05 17:500.47548+0.00325
    12.05 16:500.46976-0.00223
    12.05 15:500.46192-0.00114
    12.05 14:500.45902-0.00632
    12.05 13:500.45186+0.00714
    12.05 12:500.46673-0.01124
    12.05 11:500.47848-0.00846
    12.05 10:500.47098+0.0128
    12.05 09:500.4951+0.00931
    12.05 08:500.50085+0.00736
    12.05 07:500.48898+0.00757
    12.05 06:500.46038+0.00495
    12.05 05:500.43338+0.00822
    12.05 04:500.40658+0.00521
    12.05 03:500.38923+0.00174
    12.05 02:500.41281-0.01505
    12.05 01:500.42577-0.01522
    12.05 00:500.44481+0.01578
    11.05 23:500.43291-0.00082
    11.05 22:500.4241+0.00411
    11.05 21:500.41107-0.00667
    11.05 20:500.41542+0.00735
    11.05 19:500.402-0.01718
    11.05 18:500.40951+0.01133
    11.05 17:500.38622-0.00147
    11.05 16:500.4001+0.0336
    11.05 15:500.44711+0.00936
    11.05 14:500.37632+0.00303
    11.05 13:500.35896-0.00158
    11.05 12:500.35722-0.0024
    11.05 11:500.36396-0.00194
    11.05 10:500.37046+0.00908
    11.05 09:500.34771+0.00185
    11.05 08:500.33545-0.0009
    11.05 07:500.33628-0.00031
    11.05 06:500.33007-0.00308
    11.05 05:500.3291+0.00047
    11.05 04:500.33209+0.00108
    11.05 03:500.32422-0.00082
    11.05 02:500.33009-0.00471
    11.05 01:500.33876+0.00345
    11.05 00:500.33923+0.00232
    10.05 23:500.32649-0.00048
    10.05 22:500.3219+0.00112
    10.05 21:500.3146+0.00083
    10.05 20:500.30877+0.00018
    10.05 19:500.31767+0.00214
    10.05 18:500.31228+0.00108
    10.05 17:500.31513-0.00268
    10.05 16:500.30956-0.00215
    10.05 15:500.30221+0.0009
    10.05 14:500.30376+0.00287
    10.05 13:500.3086+0.00085
    10.05 12:500.31065+0.0003
    10.05 11:500.30703+1.0E-5
    10.05 10:500.31059
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.1921
    макс: 0.50085
    за месяц:
    0.38927  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.31673+0.01036
    09.05.20220.30637+0.01698
    08.05.20220.28939+0.00489
    07.05.20220.2845+0.00947
    06.05.20220.27503+0.02409
    05.05.20220.25094-0.00163
    04.05.20220.25257-0.01253
    03.05.20220.2651-0.0063
    02.05.20220.2714-0.00605
    01.05.20220.27745+0.02077
    30.04.20220.25668+0.01811
    29.04.20220.23857+0.01262
    28.04.20220.22595+1.0E-5
    27.04.20220.22594+0.00923
    26.04.20220.21671+0.00305
    25.04.20220.21366+0.00329
    24.04.20220.21037+0.00102
    23.04.20220.20935+0.00326
    22.04.20220.20609+0.00699
    21.04.20220.1991+0.00514
    20.04.20220.19396-0.00579
    19.04.20220.19975-0.01384
    18.04.20220.21359+0.00872
    17.04.20220.20487+0.00287
    16.04.20220.202-0.00191
    15.04.20220.20391+0.00192
    14.04.20220.20199-0.00016
    13.04.20220.20215-0.00502
    12.04.20220.20717+0.00134
    11.04.20220.20583+0.01373
    10.04.20220.1921
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20220.31673+0.01036
    09.05.20220.30637+0.01698
    08.05.20220.28939+0.00489
    07.05.20220.2845+0.00947
    06.05.20220.27503+0.02409
    05.05.20220.25094-0.00163
    04.05.20220.25257-0.01253
    03.05.20220.2651-0.0063
    02.05.20220.2714-0.00605
    01.05.20220.27745+0.02077
    30.04.20220.25668+0.01811
    29.04.20220.23857+0.01262
    28.04.20220.22595+1.0E-5
    27.04.20220.22594+0.00923
    26.04.20220.21671+0.00305
    25.04.20220.21366+0.00329
    24.04.20220.21037+0.00102
    23.04.20220.20935+0.00326
    22.04.20220.20609+0.00699
    21.04.20220.1991+0.00514
    20.04.20220.19396-0.00579
    19.04.20220.19975-0.01384
    18.04.20220.21359+0.00872
    17.04.20220.20487+0.00287
    16.04.20220.202-0.00191
    15.04.20220.20391+0.00192
    14.04.20220.20199-0.00016
    13.04.20220.20215-0.00502
    12.04.20220.20717+0.00134
    11.04.20220.20583+0.01373
    10.04.20220.1921-0.00019
    09.04.20220.19229+0.0039
    08.04.20220.18839+0.0008
    07.04.20220.18759+0.00512
    06.04.20220.18247+0.01566
    05.04.20220.16681+0.00243
    04.04.20220.16438+0.0016
    03.04.20220.16278+0.00341
    02.04.20220.15937-0.00693
    01.04.20220.1663+0.00666
    31.03.20220.15964-0.00296
    30.03.20220.1626+0.00191
    29.03.20220.16069+0.00214
    28.03.20220.15855-0.00837
    27.03.20220.16692-0.0019
    26.03.20220.16882+0.00182
    25.03.20220.167-0.00083
    24.03.20220.16783-0.00984
    23.03.20220.17767-0.00373
    22.03.20220.1814-0.00381
    21.03.20220.18521+0.0032
    20.03.20220.18201+0.00392
    19.03.20220.17809-0.005
    18.03.20220.18309+0.00508
    17.03.20220.17801-0.01554
    16.03.20220.19355-0.01639
    15.03.20220.20994+0.00148
    14.03.20220.20846+0.00575
    13.03.20220.20271-0.00149
    12.03.20220.2042+0.00043
    11.03.20220.20377+0.00217
    10.03.20220.2016+0.00846
    09.03.20220.19314-0.00826
    08.03.20220.2014-0.00057
    07.03.20220.20197+0.00811
    06.03.20220.19386+0.00279
    05.03.20220.19107+0.00125
    04.03.20220.18982+0.01007
    03.03.20220.17975+0.00728
    02.03.20220.17247-0.00387
    01.03.20220.17634-0.01421
    28.02.20220.19055-8.0E-5
    27.02.20220.19063+0.00882
    26.02.20220.18181-0.00477
    25.02.20220.18658-0.01496
    24.02.20220.20154+0.021
    23.02.20220.18054-0.00743
    22.02.20220.18797+0.00993
    21.02.20220.17804+0.00351
    20.02.20220.17453+0.01277
    19.02.20220.16176+0.00813
    18.02.20220.15363+0.00934
    17.02.20220.14429+0.00916
    15.02.20220.13513+0.13513
    14.02.20220+0.13513
    13.02.20220+0.13513
    12.02.20220+0.13513
    11.02.20220+0.13513
    10.02.20220+0.13513
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот