Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Болгарский лев » The Sandbox »

    Курс болгарского лева к The Sandbox

    Обновлено: 06.02.2023 05:40:01

    =
    Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71347
      макс: 0.76615
      за сутки:
      0.75041  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      06.02 05:400.75041+0.00228
      06.02 05:300.74813+0.0003
      06.02 05:200.74783+0.0004
      06.02 05:100.74743-0.00049
      06.02 05:000.74792+0.00185
      06.02 04:500.74607-0.00133
      06.02 04:400.7474+0.00169
      06.02 04:300.74571+0.00167
      06.02 04:200.74404-0.00019
      06.02 04:100.74423-0.00162
      06.02 04:030.74585-7.0E-5
      06.02 04:000.74592+0.00088
      06.02 03:500.74504+0.00041
      06.02 03:400.74463+0.00161
      06.02 03:300.74302-0.00498
      06.02 03:200.748-0.00305
      06.02 03:100.75105-0.00095
      06.02 03:000.752+0.00051
      06.02 02:500.75149-0.00134
      06.02 02:400.75283-0.00042
      06.02 02:300.75325+0.00084
      06.02 02:200.75241+3.0E-5
      06.02 02:100.75238-0.00032
      06.02 02:030.7527-7.0E-5
      06.02 02:000.75277+0.00019
      06.02 01:500.75258-0.00131
      06.02 01:400.75389-0.00128
      06.02 01:300.75517-0.00141
      06.02 01:200.75658-0.00393
      06.02 01:100.76051-0.00089
      06.02 01:000.7614-0.00028
      06.02 00:500.76168-0.00059
      06.02 00:400.76227-9.0E-5
      06.02 00:300.76236-0.00379
      06.02 00:200.76615+0.00116
      06.02 00:100.76499+0.00216
      06.02 00:030.76283-0.00065
      06.02 00:000.76348+0.00078
      05.02 23:500.7627+0.0014
      05.02 23:400.7613-0.00026
      05.02 23:300.76156-0.00109
      05.02 23:200.76265+0.00045
      05.02 23:100.7622+0.00118
      05.02 23:000.76102-0.00039
      05.02 22:500.76141-0.00251
      05.02 22:400.76392-0.00102
      05.02 22:300.76494+0.00149
      05.02 22:200.76345-0.00064
      05.02 22:100.76409+0.00137
      05.02 22:030.76272+0.00022
      05.02 22:000.7625+0.0007
      05.02 21:500.7618+0.00122
      05.02 21:400.76058+0.00112
      05.02 21:300.75946-0.00021
      05.02 21:200.75967-0.0028
      05.02 21:100.76247+8.0E-5
      05.02 21:000.76239+0.0001
      05.02 20:500.76229+0.00118
      05.02 20:400.76111+0.00616
      05.02 20:300.75495-0.00353
      05.02 20:200.75848+0.00372
      05.02 20:100.75476+0.00101
      05.02 20:030.75375+8.0E-5
      05.02 20:000.75367+0.00139
      05.02 19:500.75228+0.00179
      05.02 19:400.75049-0.00031
      05.02 19:300.7508-0.00199
      05.02 19:200.75279+0.00186
      05.02 19:100.75093-0.00184
      05.02 19:000.75277+0.00196
      05.02 18:500.75081+0.00093
      05.02 18:400.74988+0.0034
      05.02 18:300.74648+0.00052
      05.02 18:200.74596+0.00086
      05.02 18:100.7451-0.00082
      05.02 18:030.74592+0.00043
      05.02 18:000.74549-0.0013
      05.02 17:500.74679+0.00167
      05.02 17:400.74512-0.00227
      05.02 17:300.74739-5.0E-5
      05.02 17:200.74744+0.00323
      05.02 17:100.74421-0.00141
      05.02 17:000.74562+0.00156
      05.02 16:500.74406-0.00057
      05.02 16:400.74463-0.00284
      05.02 16:300.74747-0.00512
      05.02 16:200.75259+0.00229
      05.02 16:100.7503-0.00599
      05.02 16:030.75629+0.01731
      05.02 16:000.73898+0.01182
      05.02 15:500.72716+0.00518
      05.02 15:400.72198-0.00097
      05.02 15:300.72295+0.00183
      05.02 15:200.72112+0.00165
      05.02 15:100.71947-0.00081
      05.02 15:000.72028+0.00131
      05.02 14:500.71897+0.00071
      05.02 14:400.71826+0.00245
      05.02 14:300.71581+7.0E-5
      05.02 14:200.71574+1.0E-5
      05.02 14:100.71573-0.00018
      05.02 14:030.71591+4.0E-5
      05.02 14:000.71587-0.00012
      05.02 13:500.71599-0.00142
      05.02 13:400.71741+0.00066
      05.02 13:300.71675-0.00127
      05.02 13:200.71802-0.00069
      05.02 13:100.71871-0.00013
      05.02 13:000.71884+0.00012
      05.02 12:500.71872+0.00045
      05.02 12:400.71827+0.00195
      05.02 12:300.71632+0.00061
      05.02 12:200.71571-0.0002
      05.02 12:100.71591+0.00057
      05.02 12:030.71534-3.0E-5
      05.02 12:000.71537+0.00119
      05.02 11:500.71418-0.00138
      05.02 11:400.71556-0.00067
      05.02 11:300.71623-0.00056
      05.02 11:200.71679+0.001
      05.02 11:100.71579-0.00084
      05.02 11:000.71663+0.00061
      05.02 10:500.71602+0.00046
      05.02 10:400.71556+0.00034
      05.02 10:300.71522+0.00159
      05.02 10:200.71363+0.00016
      05.02 10:100.71347-0.00044
      05.02 10:030.71391-0.00112
      05.02 10:000.71503-0.00027
      05.02 09:500.7153-0.00241
      05.02 09:400.71771-0.00014
      05.02 09:300.71785+0.00162
      05.02 09:200.71623+0.00019
      05.02 09:100.71604-0.00071
      05.02 09:000.71675-0.00016
      05.02 08:500.71691-0.00026
      05.02 08:400.71717+0.00076
      05.02 08:300.71641-0.00091
      05.02 08:200.71732+0.00086
      05.02 08:100.71646+0.00024
      05.02 08:030.71622-1.0E-5
      05.02 08:000.71623-0.0006
      05.02 07:500.71683-0.00038
      05.02 07:400.71721-0.00143
      05.02 07:300.71864+0.00211
      05.02 07:200.71653-0.00055
      05.02 07:100.71708-0.00108
      05.02 07:000.71816-0.0005
      05.02 06:500.71866+0.00116
      05.02 06:400.7175-0.00118
      05.02 06:300.71868+0.00205
      05.02 06:200.71663-0.00254
      05.02 06:100.71917+0.0003
      05.02 06:030.71887+0.00183
      05.02 06:000.71704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68263
      макс: 0.80379
      за неделю:
      0.75041  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      06.02 05:400.75041+0.00185
      06.02 04:500.74607+0.00088
      06.02 03:500.74504+0.00051
      06.02 02:500.75149+0.00019
      06.02 01:500.75258-0.00028
      06.02 00:500.76168+0.00078
      05.02 23:500.7627-0.00039
      05.02 22:500.76141+0.0007
      05.02 21:500.7618+0.0001
      05.02 20:500.76229+0.00139
      05.02 19:500.75228+0.00196
      05.02 18:500.75081-0.0013
      05.02 17:500.74679+0.00156
      05.02 16:500.74406+0.01182
      05.02 15:500.72716+0.00131
      05.02 14:500.71897-0.00012
      05.02 13:500.71599+0.00012
      05.02 12:500.71872+0.00119
      05.02 11:500.71418+0.00061
      05.02 10:500.71602-0.00027
      05.02 09:500.7153-0.00016
      05.02 08:500.71691-0.0006
      05.02 07:500.71683-0.0005
      05.02 06:500.71866+0.00195
      05.02 05:500.71509-0.00028
      05.02 04:500.71711+0.00638
      05.02 03:500.71316-0.00183
      05.02 02:500.71559+0.0018
      05.02 01:500.70445+0.00035
      05.02 00:500.70524-0.00052
      04.02 23:500.70794+0.0004
      04.02 22:500.70592-0.00136
      04.02 21:500.70892+0.00025
      04.02 20:500.70134+0.00027
      04.02 19:500.70132+0.00034
      04.02 18:500.69427+0.0008
      04.02 17:500.70213-0.00668
      04.02 16:500.71226-0.00143
      04.02 15:500.72213-8.0E-5
      04.02 14:500.7231-1.0E-5
      04.02 13:500.72585-0.00037
      04.02 12:500.72946+0.00024
      04.02 11:500.73002-0.00129
      04.02 10:500.73044-0.00094
      04.02 09:500.73093+7.0E-5
      04.02 08:500.73268+0.00178
      04.02 07:500.73165-0.00037
      04.02 06:500.72984-0.0013
      04.02 05:500.72707+0.00322
      04.02 04:500.72285+0.00285
      04.02 03:500.71659+0.00118
      04.02 02:500.71951-0.00081
      04.02 01:500.72297+0.00045
      04.02 00:500.72708+0.00013
      03.02 23:500.72726+0.00079
      03.02 22:500.7271-0.00222
      03.02 21:500.72657+0.00118
      03.02 20:500.71597-0.00073
      03.02 19:500.72159+0.00243
      03.02 18:500.7202-0.00023
      03.02 17:500.72866-0.00409
      03.02 16:500.73961+0.00121
      03.02 15:500.7309-0.00072
      03.02 14:500.73535+0.00029
      03.02 13:500.73858+0.00405
      03.02 12:500.73646+0.05879
      03.02 11:500.68263-0.06062
      03.02 10:500.74468+0.00245
      03.02 09:500.73876+0.00131
      03.02 08:500.73687+0.00129
      03.02 07:500.74205-0.00058
      03.02 06:500.74682-0.0004
      03.02 05:500.75049+0.00188
      03.02 04:500.74214-0.00235
      03.02 03:500.74638+0.00047
      03.02 02:500.74718-0.0024
      03.02 01:500.7441+0.00346
      03.02 00:500.73647-0.00198
      02.02 23:500.72943-0.00288
      02.02 22:500.7297-0.00149
      02.02 21:500.70259-0.0004
      02.02 20:500.72343-0.00123
      02.02 19:500.72709+0.00048
      02.02 18:500.72736-0.00126
      02.02 17:500.73152-0.00106
      02.02 16:500.73416-0.00194
      02.02 15:500.73128+0.00223
      02.02 14:500.72954-0.00185
      02.02 13:500.73545-0.00242
      02.02 12:500.73564-0.00063
      02.02 11:500.73575+0.00182
      02.02 10:500.74035+0.00556
      02.02 09:500.73261-1.0E-5
      02.02 08:500.72707+0.00093
      02.02 07:500.72524+0.00287
      02.02 06:500.72585-0.00044
      02.02 05:500.73138+0.0002
      02.02 04:500.72512-0.00182
      02.02 03:500.71742-0.00028
      02.02 02:500.73014+0.00012
      02.02 01:500.7313-0.00114
      02.02 00:500.72626+0.0007
      01.02 23:500.75201-0.01208
      01.02 22:500.77163-0.00321
      01.02 21:500.80057+0.00235
      01.02 20:500.80379+0.0025
      01.02 19:500.80007+0.00521
      01.02 18:500.79419+0.00037
      01.02 17:500.78563+0.00022
      01.02 16:500.78334+0.00252
      01.02 15:500.78051+0.00159
      01.02 14:500.78044-0.00082
      01.02 13:500.78762-0.00135
      01.02 12:500.78835+0.00398
      01.02 11:500.7856+0.00271
      01.02 10:500.77736+0.00454
      01.02 09:500.77652+0.00171
      01.02 08:500.76465+0.00162
      01.02 07:500.76135+0.00022
      01.02 06:500.76258-
      01.02 05:500.75755+0.00228
      01.02 04:500.75333-0.00229
      01.02 03:500.75659-0.00146
      01.02 02:500.76017-0.00685
      01.02 01:500.76576-0.0016
      01.02 00:500.76797-0.0012
      31.01 23:500.75977-0.00024
      31.01 22:500.75424-0.00099
      31.01 21:500.75773+0.00181
      31.01 20:500.75539+0.00231
      31.01 19:500.75566+0.00109
      31.01 18:500.75893-0.00261
      31.01 17:500.76301+0.00019
      31.01 16:500.76263-0.00329
      31.01 15:500.77062-0.00091
      31.01 14:500.76993+0.00048
      31.01 13:500.77107+0.00103
      31.01 12:500.76745-0.00121
      31.01 11:500.77012-0.00233
      31.01 10:500.7684-0.00077
      31.01 09:500.77417+0.00411
      31.01 08:500.77484-0.00196
      31.01 07:500.77442-0.00027
      31.01 06:500.77378-0.00011
      31.01 05:500.77152-0.00055
      31.01 04:500.77261-0.00328
      31.01 03:500.77593-0.00018
      31.01 02:500.77105-0.00084
      31.01 01:500.77715-0.00011
      31.01 00:500.77778+0.00042
      30.01 23:500.78007-0.00199
      30.01 22:500.77967-0.00088
      30.01 21:500.75529+0.00156
      30.01 20:500.74991-0.0003
      30.01 19:500.75219-0.00069
      30.01 18:500.75096-0.00317
      30.01 17:500.74528-0.00022
      30.01 16:500.74719-0.00176
      30.01 15:500.75074+0.00164
      30.01 14:500.74715+0.00131
      30.01 13:500.74626+0.00206
      30.01 12:500.74724+0.00066
      30.01 11:500.72252-0.00015
      30.01 10:500.71875+3.0E-5
      30.01 09:500.71058+0.00086
      30.01 08:500.70679+0.00046
      30.01 07:500.70766+0.00015
      30.01 06:500.71014+0.00019
      30.01 05:500.71162
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.68263
      макс: 1.284
      за месяц:
        0.75041
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      05.02.20230.73555+0.01881
      04.02.20230.71674-0.01579
      03.02.20230.73253+0.00338
      02.02.20230.72915-0.04244
      01.02.20230.77159+0.00584
      31.01.20230.76575+0.02436
      30.01.20230.74139+0.01663
      29.01.20230.72476-0.01938
      28.01.20230.74414-0.01485
      27.01.20230.75899+0.01024
      26.01.20230.74875-0.00516
      25.01.20230.75391+0.06133
      23.01.20230.69258+0.00373
      22.01.20230.68885-0.0065
      21.01.20230.69535-0.08246
      20.01.20230.77781-0.0145
      19.01.20230.79231+0.02264
      18.01.20230.76967+0.0004
      17.01.20230.76927-0.01377
      16.01.20230.78304-0.04361
      15.01.20230.82665-0.01445
      14.01.20230.8411-0.13045
      13.01.20230.97155-0.07965
      12.01.20231.0512-0.0423
      11.01.20231.0935+0.0327
      10.01.20231.0608+0.0145
      09.01.20231.0463-0.1191
      08.01.20231.1654-0.0172
      07.01.20231.1826-0.1014
      06.01.20231.284
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.60613
      макс: 1.4247
      за квартал:
        0.75041
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      05.02.20230.73555+0.01881
      04.02.20230.71674-0.01579
      03.02.20230.73253+0.00338
      02.02.20230.72915-0.04244
      01.02.20230.77159+0.00584
      31.01.20230.76575+0.02436
      30.01.20230.74139+0.01663
      29.01.20230.72476-0.01938
      28.01.20230.74414-0.01485
      27.01.20230.75899+0.01024
      26.01.20230.74875-0.00516
      25.01.20230.75391+0.06133
      23.01.20230.69258+0.00373
      22.01.20230.68885-0.0065
      21.01.20230.69535-0.08246
      20.01.20230.77781-0.0145
      19.01.20230.79231+0.02264
      18.01.20230.76967+0.0004
      17.01.20230.76927-0.01377
      16.01.20230.78304-0.04361
      15.01.20230.82665-0.01445
      14.01.20230.8411-0.13045
      13.01.20230.97155-0.07965
      12.01.20231.0512-0.0423
      11.01.20231.0935+0.0327
      10.01.20231.0608+0.0145
      09.01.20231.0463-0.1191
      08.01.20231.1654-0.0172
      07.01.20231.1826-0.1014
      06.01.20231.284+0.0357
      05.01.20231.2483-0.0097
      04.01.20231.258-0.066
      03.01.20231.324-0.0376
      02.01.20231.3616-0.0631
      01.01.20231.4247+0.009
      31.12.20221.4157+0.0089
      30.12.20221.4068+0.0603
      29.12.20221.3465+0.0462
      28.12.20221.3003+0.0724
      27.12.20221.2279+0.0004
      26.12.20221.2275+0.001
      25.12.20221.2265+0.019
      24.12.20221.2075+0.0018
      23.12.20221.2057-0.026
      22.12.20221.2317+0.0002
      21.12.20221.2315+0.0125
      20.12.20221.219+0.027
      19.12.20221.192+0.0481
      18.12.20221.1439+0.0087
      17.12.20221.1352+0.0801
      16.12.20221.0551+0.0545
      15.12.20221.0006+0.03983
      14.12.20220.96077-0.01638
      13.12.20220.97715+0.00149
      12.12.20220.97566+0.04534
      11.12.20220.93032+0.00618
      10.12.20220.92414+0.0045
      09.12.20220.91964-0.00135
      08.12.20220.92099+0.00627
      07.12.20220.91472+0.03538
      06.12.20220.87934-0.00198
      05.12.20220.88132-0.03272
      04.12.20220.91404+0.00836
      03.12.20220.90568+0.00764
      02.12.20220.89804-0.02455
      01.12.20220.92259+0.00547
      30.11.20220.91712+0.00333
      29.11.20220.91379-0.05754
      28.11.20220.97133+0.05085
      27.11.20220.92048-0.01259
      26.11.20220.93307-0.01757
      25.11.20220.95064+0.01166
      24.11.20220.93898-0.00017
      23.11.20220.93915-0.03409
      22.11.20220.97324-0.00506
      21.11.20220.9783+0.06722
      20.11.20220.91108+0.00626
      19.11.20220.90482-0.00268
      18.11.20220.9075-0.00521
      17.11.20220.91271+0.01277
      16.11.20220.89994+0.01208
      15.11.20220.88786-0.02015
      14.11.20220.90801+0.02159
      13.11.20220.88642+0.01235
      12.11.20220.87407+0.04717
      11.11.20220.8269+0.01177
      10.11.20220.81513+0.02221
      09.11.20220.79292+0.12668
      08.11.20220.66624+0.06011
      07.11.20220.60613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.