Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к The Sandbox

Курс болгарского лева к The Sandbox

Обновлено: 06.02.2023 05:40:01

=
Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71347
    макс: 0.76615
    за сутки:
    0.75041  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.02 05:400.75041+0.00228
    06.02 05:300.74813+0.0003
    06.02 05:200.74783+0.0004
    06.02 05:100.74743-0.00049
    06.02 05:000.74792+0.00185
    06.02 04:500.74607-0.00133
    06.02 04:400.7474+0.00169
    06.02 04:300.74571+0.00167
    06.02 04:200.74404-0.00019
    06.02 04:100.74423-0.00162
    06.02 04:030.74585-7.0E-5
    06.02 04:000.74592+0.00088
    06.02 03:500.74504+0.00041
    06.02 03:400.74463+0.00161
    06.02 03:300.74302-0.00498
    06.02 03:200.748-0.00305
    06.02 03:100.75105-0.00095
    06.02 03:000.752+0.00051
    06.02 02:500.75149-0.00134
    06.02 02:400.75283-0.00042
    06.02 02:300.75325+0.00084
    06.02 02:200.75241+3.0E-5
    06.02 02:100.75238-0.00032
    06.02 02:030.7527-7.0E-5
    06.02 02:000.75277+0.00019
    06.02 01:500.75258-0.00131
    06.02 01:400.75389-0.00128
    06.02 01:300.75517-0.00141
    06.02 01:200.75658-0.00393
    06.02 01:100.76051-0.00089
    06.02 01:000.7614-0.00028
    06.02 00:500.76168-0.00059
    06.02 00:400.76227-9.0E-5
    06.02 00:300.76236-0.00379
    06.02 00:200.76615+0.00116
    06.02 00:100.76499+0.00216
    06.02 00:030.76283-0.00065
    06.02 00:000.76348+0.00078
    05.02 23:500.7627+0.0014
    05.02 23:400.7613-0.00026
    05.02 23:300.76156-0.00109
    05.02 23:200.76265+0.00045
    05.02 23:100.7622+0.00118
    05.02 23:000.76102-0.00039
    05.02 22:500.76141-0.00251
    05.02 22:400.76392-0.00102
    05.02 22:300.76494+0.00149
    05.02 22:200.76345-0.00064
    05.02 22:100.76409+0.00137
    05.02 22:030.76272+0.00022
    05.02 22:000.7625+0.0007
    05.02 21:500.7618+0.00122
    05.02 21:400.76058+0.00112
    05.02 21:300.75946-0.00021
    05.02 21:200.75967-0.0028
    05.02 21:100.76247+8.0E-5
    05.02 21:000.76239+0.0001
    05.02 20:500.76229+0.00118
    05.02 20:400.76111+0.00616
    05.02 20:300.75495-0.00353
    05.02 20:200.75848+0.00372
    05.02 20:100.75476+0.00101
    05.02 20:030.75375+8.0E-5
    05.02 20:000.75367+0.00139
    05.02 19:500.75228+0.00179
    05.02 19:400.75049-0.00031
    05.02 19:300.7508-0.00199
    05.02 19:200.75279+0.00186
    05.02 19:100.75093-0.00184
    05.02 19:000.75277+0.00196
    05.02 18:500.75081+0.00093
    05.02 18:400.74988+0.0034
    05.02 18:300.74648+0.00052
    05.02 18:200.74596+0.00086
    05.02 18:100.7451-0.00082
    05.02 18:030.74592+0.00043
    05.02 18:000.74549-0.0013
    05.02 17:500.74679+0.00167
    05.02 17:400.74512-0.00227
    05.02 17:300.74739-5.0E-5
    05.02 17:200.74744+0.00323
    05.02 17:100.74421-0.00141
    05.02 17:000.74562+0.00156
    05.02 16:500.74406-0.00057
    05.02 16:400.74463-0.00284
    05.02 16:300.74747-0.00512
    05.02 16:200.75259+0.00229
    05.02 16:100.7503-0.00599
    05.02 16:030.75629+0.01731
    05.02 16:000.73898+0.01182
    05.02 15:500.72716+0.00518
    05.02 15:400.72198-0.00097
    05.02 15:300.72295+0.00183
    05.02 15:200.72112+0.00165
    05.02 15:100.71947-0.00081
    05.02 15:000.72028+0.00131
    05.02 14:500.71897+0.00071
    05.02 14:400.71826+0.00245
    05.02 14:300.71581+7.0E-5
    05.02 14:200.71574+1.0E-5
    05.02 14:100.71573-0.00018
    05.02 14:030.71591+4.0E-5
    05.02 14:000.71587-0.00012
    05.02 13:500.71599-0.00142
    05.02 13:400.71741+0.00066
    05.02 13:300.71675-0.00127
    05.02 13:200.71802-0.00069
    05.02 13:100.71871-0.00013
    05.02 13:000.71884+0.00012
    05.02 12:500.71872+0.00045
    05.02 12:400.71827+0.00195
    05.02 12:300.71632+0.00061
    05.02 12:200.71571-0.0002
    05.02 12:100.71591+0.00057
    05.02 12:030.71534-3.0E-5
    05.02 12:000.71537+0.00119
    05.02 11:500.71418-0.00138
    05.02 11:400.71556-0.00067
    05.02 11:300.71623-0.00056
    05.02 11:200.71679+0.001
    05.02 11:100.71579-0.00084
    05.02 11:000.71663+0.00061
    05.02 10:500.71602+0.00046
    05.02 10:400.71556+0.00034
    05.02 10:300.71522+0.00159
    05.02 10:200.71363+0.00016
    05.02 10:100.71347-0.00044
    05.02 10:030.71391-0.00112
    05.02 10:000.71503-0.00027
    05.02 09:500.7153-0.00241
    05.02 09:400.71771-0.00014
    05.02 09:300.71785+0.00162
    05.02 09:200.71623+0.00019
    05.02 09:100.71604-0.00071
    05.02 09:000.71675-0.00016
    05.02 08:500.71691-0.00026
    05.02 08:400.71717+0.00076
    05.02 08:300.71641-0.00091
    05.02 08:200.71732+0.00086
    05.02 08:100.71646+0.00024
    05.02 08:030.71622-1.0E-5
    05.02 08:000.71623-0.0006
    05.02 07:500.71683-0.00038
    05.02 07:400.71721-0.00143
    05.02 07:300.71864+0.00211
    05.02 07:200.71653-0.00055
    05.02 07:100.71708-0.00108
    05.02 07:000.71816-0.0005
    05.02 06:500.71866+0.00116
    05.02 06:400.7175-0.00118
    05.02 06:300.71868+0.00205
    05.02 06:200.71663-0.00254
    05.02 06:100.71917+0.0003
    05.02 06:030.71887+0.00183
    05.02 06:000.71704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68263
    макс: 0.80379
    за неделю:
    0.75041  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.02 05:400.75041+0.00185
    06.02 04:500.74607+0.00088
    06.02 03:500.74504+0.00051
    06.02 02:500.75149+0.00019
    06.02 01:500.75258-0.00028
    06.02 00:500.76168+0.00078
    05.02 23:500.7627-0.00039
    05.02 22:500.76141+0.0007
    05.02 21:500.7618+0.0001
    05.02 20:500.76229+0.00139
    05.02 19:500.75228+0.00196
    05.02 18:500.75081-0.0013
    05.02 17:500.74679+0.00156
    05.02 16:500.74406+0.01182
    05.02 15:500.72716+0.00131
    05.02 14:500.71897-0.00012
    05.02 13:500.71599+0.00012
    05.02 12:500.71872+0.00119
    05.02 11:500.71418+0.00061
    05.02 10:500.71602-0.00027
    05.02 09:500.7153-0.00016
    05.02 08:500.71691-0.0006
    05.02 07:500.71683-0.0005
    05.02 06:500.71866+0.00195
    05.02 05:500.71509-0.00028
    05.02 04:500.71711+0.00638
    05.02 03:500.71316-0.00183
    05.02 02:500.71559+0.0018
    05.02 01:500.70445+0.00035
    05.02 00:500.70524-0.00052
    04.02 23:500.70794+0.0004
    04.02 22:500.70592-0.00136
    04.02 21:500.70892+0.00025
    04.02 20:500.70134+0.00027
    04.02 19:500.70132+0.00034
    04.02 18:500.69427+0.0008
    04.02 17:500.70213-0.00668
    04.02 16:500.71226-0.00143
    04.02 15:500.72213-8.0E-5
    04.02 14:500.7231-1.0E-5
    04.02 13:500.72585-0.00037
    04.02 12:500.72946+0.00024
    04.02 11:500.73002-0.00129
    04.02 10:500.73044-0.00094
    04.02 09:500.73093+7.0E-5
    04.02 08:500.73268+0.00178
    04.02 07:500.73165-0.00037
    04.02 06:500.72984-0.0013
    04.02 05:500.72707+0.00322
    04.02 04:500.72285+0.00285
    04.02 03:500.71659+0.00118
    04.02 02:500.71951-0.00081
    04.02 01:500.72297+0.00045
    04.02 00:500.72708+0.00013
    03.02 23:500.72726+0.00079
    03.02 22:500.7271-0.00222
    03.02 21:500.72657+0.00118
    03.02 20:500.71597-0.00073
    03.02 19:500.72159+0.00243
    03.02 18:500.7202-0.00023
    03.02 17:500.72866-0.00409
    03.02 16:500.73961+0.00121
    03.02 15:500.7309-0.00072
    03.02 14:500.73535+0.00029
    03.02 13:500.73858+0.00405
    03.02 12:500.73646+0.05879
    03.02 11:500.68263-0.06062
    03.02 10:500.74468+0.00245
    03.02 09:500.73876+0.00131
    03.02 08:500.73687+0.00129
    03.02 07:500.74205-0.00058
    03.02 06:500.74682-0.0004
    03.02 05:500.75049+0.00188
    03.02 04:500.74214-0.00235
    03.02 03:500.74638+0.00047
    03.02 02:500.74718-0.0024
    03.02 01:500.7441+0.00346
    03.02 00:500.73647-0.00198
    02.02 23:500.72943-0.00288
    02.02 22:500.7297-0.00149
    02.02 21:500.70259-0.0004
    02.02 20:500.72343-0.00123
    02.02 19:500.72709+0.00048
    02.02 18:500.72736-0.00126
    02.02 17:500.73152-0.00106
    02.02 16:500.73416-0.00194
    02.02 15:500.73128+0.00223
    02.02 14:500.72954-0.00185
    02.02 13:500.73545-0.00242
    02.02 12:500.73564-0.00063
    02.02 11:500.73575+0.00182
    02.02 10:500.74035+0.00556
    02.02 09:500.73261-1.0E-5
    02.02 08:500.72707+0.00093
    02.02 07:500.72524+0.00287
    02.02 06:500.72585-0.00044
    02.02 05:500.73138+0.0002
    02.02 04:500.72512-0.00182
    02.02 03:500.71742-0.00028
    02.02 02:500.73014+0.00012
    02.02 01:500.7313-0.00114
    02.02 00:500.72626+0.0007
    01.02 23:500.75201-0.01208
    01.02 22:500.77163-0.00321
    01.02 21:500.80057+0.00235
    01.02 20:500.80379+0.0025
    01.02 19:500.80007+0.00521
    01.02 18:500.79419+0.00037
    01.02 17:500.78563+0.00022
    01.02 16:500.78334+0.00252
    01.02 15:500.78051+0.00159
    01.02 14:500.78044-0.00082
    01.02 13:500.78762-0.00135
    01.02 12:500.78835+0.00398
    01.02 11:500.7856+0.00271
    01.02 10:500.77736+0.00454
    01.02 09:500.77652+0.00171
    01.02 08:500.76465+0.00162
    01.02 07:500.76135+0.00022
    01.02 06:500.76258-
    01.02 05:500.75755+0.00228
    01.02 04:500.75333-0.00229
    01.02 03:500.75659-0.00146
    01.02 02:500.76017-0.00685
    01.02 01:500.76576-0.0016
    01.02 00:500.76797-0.0012
    31.01 23:500.75977-0.00024
    31.01 22:500.75424-0.00099
    31.01 21:500.75773+0.00181
    31.01 20:500.75539+0.00231
    31.01 19:500.75566+0.00109
    31.01 18:500.75893-0.00261
    31.01 17:500.76301+0.00019
    31.01 16:500.76263-0.00329
    31.01 15:500.77062-0.00091
    31.01 14:500.76993+0.00048
    31.01 13:500.77107+0.00103
    31.01 12:500.76745-0.00121
    31.01 11:500.77012-0.00233
    31.01 10:500.7684-0.00077
    31.01 09:500.77417+0.00411
    31.01 08:500.77484-0.00196
    31.01 07:500.77442-0.00027
    31.01 06:500.77378-0.00011
    31.01 05:500.77152-0.00055
    31.01 04:500.77261-0.00328
    31.01 03:500.77593-0.00018
    31.01 02:500.77105-0.00084
    31.01 01:500.77715-0.00011
    31.01 00:500.77778+0.00042
    30.01 23:500.78007-0.00199
    30.01 22:500.77967-0.00088
    30.01 21:500.75529+0.00156
    30.01 20:500.74991-0.0003
    30.01 19:500.75219-0.00069
    30.01 18:500.75096-0.00317
    30.01 17:500.74528-0.00022
    30.01 16:500.74719-0.00176
    30.01 15:500.75074+0.00164
    30.01 14:500.74715+0.00131
    30.01 13:500.74626+0.00206
    30.01 12:500.74724+0.00066
    30.01 11:500.72252-0.00015
    30.01 10:500.71875+3.0E-5
    30.01 09:500.71058+0.00086
    30.01 08:500.70679+0.00046
    30.01 07:500.70766+0.00015
    30.01 06:500.71014+0.00019
    30.01 05:500.71162
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.68263
    макс: 1.284
    за месяц:
      0.75041
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.02.20230.73555+0.01881
    04.02.20230.71674-0.01579
    03.02.20230.73253+0.00338
    02.02.20230.72915-0.04244
    01.02.20230.77159+0.00584
    31.01.20230.76575+0.02436
    30.01.20230.74139+0.01663
    29.01.20230.72476-0.01938
    28.01.20230.74414-0.01485
    27.01.20230.75899+0.01024
    26.01.20230.74875-0.00516
    25.01.20230.75391+0.06133
    23.01.20230.69258+0.00373
    22.01.20230.68885-0.0065
    21.01.20230.69535-0.08246
    20.01.20230.77781-0.0145
    19.01.20230.79231+0.02264
    18.01.20230.76967+0.0004
    17.01.20230.76927-0.01377
    16.01.20230.78304-0.04361
    15.01.20230.82665-0.01445
    14.01.20230.8411-0.13045
    13.01.20230.97155-0.07965
    12.01.20231.0512-0.0423
    11.01.20231.0935+0.0327
    10.01.20231.0608+0.0145
    09.01.20231.0463-0.1191
    08.01.20231.1654-0.0172
    07.01.20231.1826-0.1014
    06.01.20231.284
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.60613
    макс: 1.4247
    за квартал:
      0.75041
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.02.20230.73555+0.01881
    04.02.20230.71674-0.01579
    03.02.20230.73253+0.00338
    02.02.20230.72915-0.04244
    01.02.20230.77159+0.00584
    31.01.20230.76575+0.02436
    30.01.20230.74139+0.01663
    29.01.20230.72476-0.01938
    28.01.20230.74414-0.01485
    27.01.20230.75899+0.01024
    26.01.20230.74875-0.00516
    25.01.20230.75391+0.06133
    23.01.20230.69258+0.00373
    22.01.20230.68885-0.0065
    21.01.20230.69535-0.08246
    20.01.20230.77781-0.0145
    19.01.20230.79231+0.02264
    18.01.20230.76967+0.0004
    17.01.20230.76927-0.01377
    16.01.20230.78304-0.04361
    15.01.20230.82665-0.01445
    14.01.20230.8411-0.13045
    13.01.20230.97155-0.07965
    12.01.20231.0512-0.0423
    11.01.20231.0935+0.0327
    10.01.20231.0608+0.0145
    09.01.20231.0463-0.1191
    08.01.20231.1654-0.0172
    07.01.20231.1826-0.1014
    06.01.20231.284+0.0357
    05.01.20231.2483-0.0097
    04.01.20231.258-0.066
    03.01.20231.324-0.0376
    02.01.20231.3616-0.0631
    01.01.20231.4247+0.009
    31.12.20221.4157+0.0089
    30.12.20221.4068+0.0603
    29.12.20221.3465+0.0462
    28.12.20221.3003+0.0724
    27.12.20221.2279+0.0004
    26.12.20221.2275+0.001
    25.12.20221.2265+0.019
    24.12.20221.2075+0.0018
    23.12.20221.2057-0.026
    22.12.20221.2317+0.0002
    21.12.20221.2315+0.0125
    20.12.20221.219+0.027
    19.12.20221.192+0.0481
    18.12.20221.1439+0.0087
    17.12.20221.1352+0.0801
    16.12.20221.0551+0.0545
    15.12.20221.0006+0.03983
    14.12.20220.96077-0.01638
    13.12.20220.97715+0.00149
    12.12.20220.97566+0.04534
    11.12.20220.93032+0.00618
    10.12.20220.92414+0.0045
    09.12.20220.91964-0.00135
    08.12.20220.92099+0.00627
    07.12.20220.91472+0.03538
    06.12.20220.87934-0.00198
    05.12.20220.88132-0.03272
    04.12.20220.91404+0.00836
    03.12.20220.90568+0.00764
    02.12.20220.89804-0.02455
    01.12.20220.92259+0.00547
    30.11.20220.91712+0.00333
    29.11.20220.91379-0.05754
    28.11.20220.97133+0.05085
    27.11.20220.92048-0.01259
    26.11.20220.93307-0.01757
    25.11.20220.95064+0.01166
    24.11.20220.93898-0.00017
    23.11.20220.93915-0.03409
    22.11.20220.97324-0.00506
    21.11.20220.9783+0.06722
    20.11.20220.91108+0.00626
    19.11.20220.90482-0.00268
    18.11.20220.9075-0.00521
    17.11.20220.91271+0.01277
    16.11.20220.89994+0.01208
    15.11.20220.88786-0.02015
    14.11.20220.90801+0.02159
    13.11.20220.88642+0.01235
    12.11.20220.87407+0.04717
    11.11.20220.8269+0.01177
    10.11.20220.81513+0.02221
    09.11.20220.79292+0.12668
    08.11.20220.66624+0.06011
    07.11.20220.60613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот