Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к The Sandbox
- Биткоин 22976.28
- Эфириум 1631.93
- Tether 1.0002
- Binance Coin 326.74
- USD Coin 0.99988
- Рипл 0.39958
- Binance USD 1.0003
- Cardano 0.39595
- Dogecoin 0.09193
- Matic Network 1.2058
- Solana 23.5187
- SHIBA INU 1.412E-5
- Polkadot 6.7
- Лайткоин 96.2594
- HEX 0.03924
- Wrapped TRON 0.06426
- Avalanche 20.0665
- TRON 0.06406
- Dai 0.9996
- Lido Staked ETH 1615.63
Курс болгарского лева к The Sandbox
Обновлено: 06.02.2023 05:40:01
= | ||
Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71347макс: 0.76615за сутки:
0.75041 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.02 05:40 0.75041 +0.00228 06.02 05:30 0.74813 +0.0003 06.02 05:20 0.74783 +0.0004 06.02 05:10 0.74743 -0.00049 06.02 05:00 0.74792 +0.00185 06.02 04:50 0.74607 -0.00133 06.02 04:40 0.7474 +0.00169 06.02 04:30 0.74571 +0.00167 06.02 04:20 0.74404 -0.00019 06.02 04:10 0.74423 -0.00162 06.02 04:03 0.74585 -7.0E-5 06.02 04:00 0.74592 +0.00088 06.02 03:50 0.74504 +0.00041 06.02 03:40 0.74463 +0.00161 06.02 03:30 0.74302 -0.00498 06.02 03:20 0.748 -0.00305 06.02 03:10 0.75105 -0.00095 06.02 03:00 0.752 +0.00051 06.02 02:50 0.75149 -0.00134 06.02 02:40 0.75283 -0.00042 06.02 02:30 0.75325 +0.00084 06.02 02:20 0.75241 +3.0E-5 06.02 02:10 0.75238 -0.00032 06.02 02:03 0.7527 -7.0E-5 06.02 02:00 0.75277 +0.00019 06.02 01:50 0.75258 -0.00131 06.02 01:40 0.75389 -0.00128 06.02 01:30 0.75517 -0.00141 06.02 01:20 0.75658 -0.00393 06.02 01:10 0.76051 -0.00089 06.02 01:00 0.7614 -0.00028 06.02 00:50 0.76168 -0.00059 06.02 00:40 0.76227 -9.0E-5 06.02 00:30 0.76236 -0.00379 06.02 00:20 0.76615 +0.00116 06.02 00:10 0.76499 +0.00216 06.02 00:03 0.76283 -0.00065 06.02 00:00 0.76348 +0.00078 05.02 23:50 0.7627 +0.0014 05.02 23:40 0.7613 -0.00026 05.02 23:30 0.76156 -0.00109 05.02 23:20 0.76265 +0.00045 05.02 23:10 0.7622 +0.00118 05.02 23:00 0.76102 -0.00039 05.02 22:50 0.76141 -0.00251 05.02 22:40 0.76392 -0.00102 05.02 22:30 0.76494 +0.00149 05.02 22:20 0.76345 -0.00064 05.02 22:10 0.76409 +0.00137 05.02 22:03 0.76272 +0.00022 05.02 22:00 0.7625 +0.0007 05.02 21:50 0.7618 +0.00122 05.02 21:40 0.76058 +0.00112 05.02 21:30 0.75946 -0.00021 05.02 21:20 0.75967 -0.0028 05.02 21:10 0.76247 +8.0E-5 05.02 21:00 0.76239 +0.0001 05.02 20:50 0.76229 +0.00118 05.02 20:40 0.76111 +0.00616 05.02 20:30 0.75495 -0.00353 05.02 20:20 0.75848 +0.00372 05.02 20:10 0.75476 +0.00101 05.02 20:03 0.75375 +8.0E-5 05.02 20:00 0.75367 +0.00139 05.02 19:50 0.75228 +0.00179 05.02 19:40 0.75049 -0.00031 05.02 19:30 0.7508 -0.00199 05.02 19:20 0.75279 +0.00186 05.02 19:10 0.75093 -0.00184 05.02 19:00 0.75277 +0.00196 05.02 18:50 0.75081 +0.00093 05.02 18:40 0.74988 +0.0034 05.02 18:30 0.74648 +0.00052 05.02 18:20 0.74596 +0.00086 05.02 18:10 0.7451 -0.00082 05.02 18:03 0.74592 +0.00043 05.02 18:00 0.74549 -0.0013 05.02 17:50 0.74679 +0.00167 05.02 17:40 0.74512 -0.00227 05.02 17:30 0.74739 -5.0E-5 05.02 17:20 0.74744 +0.00323 05.02 17:10 0.74421 -0.00141 05.02 17:00 0.74562 +0.00156 05.02 16:50 0.74406 -0.00057 05.02 16:40 0.74463 -0.00284 05.02 16:30 0.74747 -0.00512 05.02 16:20 0.75259 +0.00229 05.02 16:10 0.7503 -0.00599 05.02 16:03 0.75629 +0.01731 05.02 16:00 0.73898 +0.01182 05.02 15:50 0.72716 +0.00518 05.02 15:40 0.72198 -0.00097 05.02 15:30 0.72295 +0.00183 05.02 15:20 0.72112 +0.00165 05.02 15:10 0.71947 -0.00081 05.02 15:00 0.72028 +0.00131 05.02 14:50 0.71897 +0.00071 05.02 14:40 0.71826 +0.00245 05.02 14:30 0.71581 +7.0E-5 05.02 14:20 0.71574 +1.0E-5 05.02 14:10 0.71573 -0.00018 05.02 14:03 0.71591 +4.0E-5 05.02 14:00 0.71587 -0.00012 05.02 13:50 0.71599 -0.00142 05.02 13:40 0.71741 +0.00066 05.02 13:30 0.71675 -0.00127 05.02 13:20 0.71802 -0.00069 05.02 13:10 0.71871 -0.00013 05.02 13:00 0.71884 +0.00012 05.02 12:50 0.71872 +0.00045 05.02 12:40 0.71827 +0.00195 05.02 12:30 0.71632 +0.00061 05.02 12:20 0.71571 -0.0002 05.02 12:10 0.71591 +0.00057 05.02 12:03 0.71534 -3.0E-5 05.02 12:00 0.71537 +0.00119 05.02 11:50 0.71418 -0.00138 05.02 11:40 0.71556 -0.00067 05.02 11:30 0.71623 -0.00056 05.02 11:20 0.71679 +0.001 05.02 11:10 0.71579 -0.00084 05.02 11:00 0.71663 +0.00061 05.02 10:50 0.71602 +0.00046 05.02 10:40 0.71556 +0.00034 05.02 10:30 0.71522 +0.00159 05.02 10:20 0.71363 +0.00016 05.02 10:10 0.71347 -0.00044 05.02 10:03 0.71391 -0.00112 05.02 10:00 0.71503 -0.00027 05.02 09:50 0.7153 -0.00241 05.02 09:40 0.71771 -0.00014 05.02 09:30 0.71785 +0.00162 05.02 09:20 0.71623 +0.00019 05.02 09:10 0.71604 -0.00071 05.02 09:00 0.71675 -0.00016 05.02 08:50 0.71691 -0.00026 05.02 08:40 0.71717 +0.00076 05.02 08:30 0.71641 -0.00091 05.02 08:20 0.71732 +0.00086 05.02 08:10 0.71646 +0.00024 05.02 08:03 0.71622 -1.0E-5 05.02 08:00 0.71623 -0.0006 05.02 07:50 0.71683 -0.00038 05.02 07:40 0.71721 -0.00143 05.02 07:30 0.71864 +0.00211 05.02 07:20 0.71653 -0.00055 05.02 07:10 0.71708 -0.00108 05.02 07:00 0.71816 -0.0005 05.02 06:50 0.71866 +0.00116 05.02 06:40 0.7175 -0.00118 05.02 06:30 0.71868 +0.00205 05.02 06:20 0.71663 -0.00254 05.02 06:10 0.71917 +0.0003 05.02 06:03 0.71887 +0.00183 05.02 06:00 0.71704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68263макс: 0.80379за неделю:
0.75041 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.02 05:40 0.75041 +0.00185 06.02 04:50 0.74607 +0.00088 06.02 03:50 0.74504 +0.00051 06.02 02:50 0.75149 +0.00019 06.02 01:50 0.75258 -0.00028 06.02 00:50 0.76168 +0.00078 05.02 23:50 0.7627 -0.00039 05.02 22:50 0.76141 +0.0007 05.02 21:50 0.7618 +0.0001 05.02 20:50 0.76229 +0.00139 05.02 19:50 0.75228 +0.00196 05.02 18:50 0.75081 -0.0013 05.02 17:50 0.74679 +0.00156 05.02 16:50 0.74406 +0.01182 05.02 15:50 0.72716 +0.00131 05.02 14:50 0.71897 -0.00012 05.02 13:50 0.71599 +0.00012 05.02 12:50 0.71872 +0.00119 05.02 11:50 0.71418 +0.00061 05.02 10:50 0.71602 -0.00027 05.02 09:50 0.7153 -0.00016 05.02 08:50 0.71691 -0.0006 05.02 07:50 0.71683 -0.0005 05.02 06:50 0.71866 +0.00195 05.02 05:50 0.71509 -0.00028 05.02 04:50 0.71711 +0.00638 05.02 03:50 0.71316 -0.00183 05.02 02:50 0.71559 +0.0018 05.02 01:50 0.70445 +0.00035 05.02 00:50 0.70524 -0.00052 04.02 23:50 0.70794 +0.0004 04.02 22:50 0.70592 -0.00136 04.02 21:50 0.70892 +0.00025 04.02 20:50 0.70134 +0.00027 04.02 19:50 0.70132 +0.00034 04.02 18:50 0.69427 +0.0008 04.02 17:50 0.70213 -0.00668 04.02 16:50 0.71226 -0.00143 04.02 15:50 0.72213 -8.0E-5 04.02 14:50 0.7231 -1.0E-5 04.02 13:50 0.72585 -0.00037 04.02 12:50 0.72946 +0.00024 04.02 11:50 0.73002 -0.00129 04.02 10:50 0.73044 -0.00094 04.02 09:50 0.73093 +7.0E-5 04.02 08:50 0.73268 +0.00178 04.02 07:50 0.73165 -0.00037 04.02 06:50 0.72984 -0.0013 04.02 05:50 0.72707 +0.00322 04.02 04:50 0.72285 +0.00285 04.02 03:50 0.71659 +0.00118 04.02 02:50 0.71951 -0.00081 04.02 01:50 0.72297 +0.00045 04.02 00:50 0.72708 +0.00013 03.02 23:50 0.72726 +0.00079 03.02 22:50 0.7271 -0.00222 03.02 21:50 0.72657 +0.00118 03.02 20:50 0.71597 -0.00073 03.02 19:50 0.72159 +0.00243 03.02 18:50 0.7202 -0.00023 03.02 17:50 0.72866 -0.00409 03.02 16:50 0.73961 +0.00121 03.02 15:50 0.7309 -0.00072 03.02 14:50 0.73535 +0.00029 03.02 13:50 0.73858 +0.00405 03.02 12:50 0.73646 +0.05879 03.02 11:50 0.68263 -0.06062 03.02 10:50 0.74468 +0.00245 03.02 09:50 0.73876 +0.00131 03.02 08:50 0.73687 +0.00129 03.02 07:50 0.74205 -0.00058 03.02 06:50 0.74682 -0.0004 03.02 05:50 0.75049 +0.00188 03.02 04:50 0.74214 -0.00235 03.02 03:50 0.74638 +0.00047 03.02 02:50 0.74718 -0.0024 03.02 01:50 0.7441 +0.00346 03.02 00:50 0.73647 -0.00198 02.02 23:50 0.72943 -0.00288 02.02 22:50 0.7297 -0.00149 02.02 21:50 0.70259 -0.0004 02.02 20:50 0.72343 -0.00123 02.02 19:50 0.72709 +0.00048 02.02 18:50 0.72736 -0.00126 02.02 17:50 0.73152 -0.00106 02.02 16:50 0.73416 -0.00194 02.02 15:50 0.73128 +0.00223 02.02 14:50 0.72954 -0.00185 02.02 13:50 0.73545 -0.00242 02.02 12:50 0.73564 -0.00063 02.02 11:50 0.73575 +0.00182 02.02 10:50 0.74035 +0.00556 02.02 09:50 0.73261 -1.0E-5 02.02 08:50 0.72707 +0.00093 02.02 07:50 0.72524 +0.00287 02.02 06:50 0.72585 -0.00044 02.02 05:50 0.73138 +0.0002 02.02 04:50 0.72512 -0.00182 02.02 03:50 0.71742 -0.00028 02.02 02:50 0.73014 +0.00012 02.02 01:50 0.7313 -0.00114 02.02 00:50 0.72626 +0.0007 01.02 23:50 0.75201 -0.01208 01.02 22:50 0.77163 -0.00321 01.02 21:50 0.80057 +0.00235 01.02 20:50 0.80379 +0.0025 01.02 19:50 0.80007 +0.00521 01.02 18:50 0.79419 +0.00037 01.02 17:50 0.78563 +0.00022 01.02 16:50 0.78334 +0.00252 01.02 15:50 0.78051 +0.00159 01.02 14:50 0.78044 -0.00082 01.02 13:50 0.78762 -0.00135 01.02 12:50 0.78835 +0.00398 01.02 11:50 0.7856 +0.00271 01.02 10:50 0.77736 +0.00454 01.02 09:50 0.77652 +0.00171 01.02 08:50 0.76465 +0.00162 01.02 07:50 0.76135 +0.00022 01.02 06:50 0.76258 - 01.02 05:50 0.75755 +0.00228 01.02 04:50 0.75333 -0.00229 01.02 03:50 0.75659 -0.00146 01.02 02:50 0.76017 -0.00685 01.02 01:50 0.76576 -0.0016 01.02 00:50 0.76797 -0.0012 31.01 23:50 0.75977 -0.00024 31.01 22:50 0.75424 -0.00099 31.01 21:50 0.75773 +0.00181 31.01 20:50 0.75539 +0.00231 31.01 19:50 0.75566 +0.00109 31.01 18:50 0.75893 -0.00261 31.01 17:50 0.76301 +0.00019 31.01 16:50 0.76263 -0.00329 31.01 15:50 0.77062 -0.00091 31.01 14:50 0.76993 +0.00048 31.01 13:50 0.77107 +0.00103 31.01 12:50 0.76745 -0.00121 31.01 11:50 0.77012 -0.00233 31.01 10:50 0.7684 -0.00077 31.01 09:50 0.77417 +0.00411 31.01 08:50 0.77484 -0.00196 31.01 07:50 0.77442 -0.00027 31.01 06:50 0.77378 -0.00011 31.01 05:50 0.77152 -0.00055 31.01 04:50 0.77261 -0.00328 31.01 03:50 0.77593 -0.00018 31.01 02:50 0.77105 -0.00084 31.01 01:50 0.77715 -0.00011 31.01 00:50 0.77778 +0.00042 30.01 23:50 0.78007 -0.00199 30.01 22:50 0.77967 -0.00088 30.01 21:50 0.75529 +0.00156 30.01 20:50 0.74991 -0.0003 30.01 19:50 0.75219 -0.00069 30.01 18:50 0.75096 -0.00317 30.01 17:50 0.74528 -0.00022 30.01 16:50 0.74719 -0.00176 30.01 15:50 0.75074 +0.00164 30.01 14:50 0.74715 +0.00131 30.01 13:50 0.74626 +0.00206 30.01 12:50 0.74724 +0.00066 30.01 11:50 0.72252 -0.00015 30.01 10:50 0.71875 +3.0E-5 30.01 09:50 0.71058 +0.00086 30.01 08:50 0.70679 +0.00046 30.01 07:50 0.70766 +0.00015 30.01 06:50 0.71014 +0.00019 30.01 05:50 0.71162 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.68263макс: 1.284за месяц:
0.75041 Дата Курс +/- 05.02.2023 0.73555 +0.01881 04.02.2023 0.71674 -0.01579 03.02.2023 0.73253 +0.00338 02.02.2023 0.72915 -0.04244 01.02.2023 0.77159 +0.00584 31.01.2023 0.76575 +0.02436 30.01.2023 0.74139 +0.01663 29.01.2023 0.72476 -0.01938 28.01.2023 0.74414 -0.01485 27.01.2023 0.75899 +0.01024 26.01.2023 0.74875 -0.00516 25.01.2023 0.75391 +0.06133 23.01.2023 0.69258 +0.00373 22.01.2023 0.68885 -0.0065 21.01.2023 0.69535 -0.08246 20.01.2023 0.77781 -0.0145 19.01.2023 0.79231 +0.02264 18.01.2023 0.76967 +0.0004 17.01.2023 0.76927 -0.01377 16.01.2023 0.78304 -0.04361 15.01.2023 0.82665 -0.01445 14.01.2023 0.8411 -0.13045 13.01.2023 0.97155 -0.07965 12.01.2023 1.0512 -0.0423 11.01.2023 1.0935 +0.0327 10.01.2023 1.0608 +0.0145 09.01.2023 1.0463 -0.1191 08.01.2023 1.1654 -0.0172 07.01.2023 1.1826 -0.1014 06.01.2023 1.284 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.60613макс: 1.4247за квартал:
0.75041 Дата Курс +/- 05.02.2023 0.73555 +0.01881 04.02.2023 0.71674 -0.01579 03.02.2023 0.73253 +0.00338 02.02.2023 0.72915 -0.04244 01.02.2023 0.77159 +0.00584 31.01.2023 0.76575 +0.02436 30.01.2023 0.74139 +0.01663 29.01.2023 0.72476 -0.01938 28.01.2023 0.74414 -0.01485 27.01.2023 0.75899 +0.01024 26.01.2023 0.74875 -0.00516 25.01.2023 0.75391 +0.06133 23.01.2023 0.69258 +0.00373 22.01.2023 0.68885 -0.0065 21.01.2023 0.69535 -0.08246 20.01.2023 0.77781 -0.0145 19.01.2023 0.79231 +0.02264 18.01.2023 0.76967 +0.0004 17.01.2023 0.76927 -0.01377 16.01.2023 0.78304 -0.04361 15.01.2023 0.82665 -0.01445 14.01.2023 0.8411 -0.13045 13.01.2023 0.97155 -0.07965 12.01.2023 1.0512 -0.0423 11.01.2023 1.0935 +0.0327 10.01.2023 1.0608 +0.0145 09.01.2023 1.0463 -0.1191 08.01.2023 1.1654 -0.0172 07.01.2023 1.1826 -0.1014 06.01.2023 1.284 +0.0357 05.01.2023 1.2483 -0.0097 04.01.2023 1.258 -0.066 03.01.2023 1.324 -0.0376 02.01.2023 1.3616 -0.0631 01.01.2023 1.4247 +0.009 31.12.2022 1.4157 +0.0089 30.12.2022 1.4068 +0.0603 29.12.2022 1.3465 +0.0462 28.12.2022 1.3003 +0.0724 27.12.2022 1.2279 +0.0004 26.12.2022 1.2275 +0.001 25.12.2022 1.2265 +0.019 24.12.2022 1.2075 +0.0018 23.12.2022 1.2057 -0.026 22.12.2022 1.2317 +0.0002 21.12.2022 1.2315 +0.0125 20.12.2022 1.219 +0.027 19.12.2022 1.192 +0.0481 18.12.2022 1.1439 +0.0087 17.12.2022 1.1352 +0.0801 16.12.2022 1.0551 +0.0545 15.12.2022 1.0006 +0.03983 14.12.2022 0.96077 -0.01638 13.12.2022 0.97715 +0.00149 12.12.2022 0.97566 +0.04534 11.12.2022 0.93032 +0.00618 10.12.2022 0.92414 +0.0045 09.12.2022 0.91964 -0.00135 08.12.2022 0.92099 +0.00627 07.12.2022 0.91472 +0.03538 06.12.2022 0.87934 -0.00198 05.12.2022 0.88132 -0.03272 04.12.2022 0.91404 +0.00836 03.12.2022 0.90568 +0.00764 02.12.2022 0.89804 -0.02455 01.12.2022 0.92259 +0.00547 30.11.2022 0.91712 +0.00333 29.11.2022 0.91379 -0.05754 28.11.2022 0.97133 +0.05085 27.11.2022 0.92048 -0.01259 26.11.2022 0.93307 -0.01757 25.11.2022 0.95064 +0.01166 24.11.2022 0.93898 -0.00017 23.11.2022 0.93915 -0.03409 22.11.2022 0.97324 -0.00506 21.11.2022 0.9783 +0.06722 20.11.2022 0.91108 +0.00626 19.11.2022 0.90482 -0.00268 18.11.2022 0.9075 -0.00521 17.11.2022 0.91271 +0.01277 16.11.2022 0.89994 +0.01208 15.11.2022 0.88786 -0.02015 14.11.2022 0.90801 +0.02159 13.11.2022 0.88642 +0.01235 12.11.2022 0.87407 +0.04717 11.11.2022 0.8269 +0.01177 10.11.2022 0.81513 +0.02221 09.11.2022 0.79292 +0.12668 08.11.2022 0.66624 +0.06011 07.11.2022 0.60613