Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Болгарский лев » The Sandbox »

    Курс болгарского лева к The Sandbox

    Обновлено: 12.12.2024 19:50:01

    =
    Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64682
      макс: 0.71067
      за сутки:
        0.67255

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      12.12 19:500.67255-0.00131
      12.12 19:400.67386+0.00375
      12.12 19:300.67011+0.00315
      12.12 19:200.66696-0.00287
      12.12 19:100.66983-0.00621
      12.12 19:000.67604+0.00017
      12.12 18:500.67587-0.00345
      12.12 18:400.67932+0.00651
      12.12 18:300.67281-0.00685
      12.12 18:200.67966+0.00976
      12.12 18:100.6699-0.00247
      12.12 18:030.67237-0.00054
      12.12 18:000.67291-0.00715
      12.12 17:500.68006-0.00048
      12.12 17:400.68054+0.00648
      12.12 17:300.67406-0.00549
      12.12 17:200.67955-0.00108
      12.12 17:100.68063+0.00065
      12.12 17:000.67998+0.00055
      12.12 16:500.67943+5.0E-5
      12.12 16:400.67938+0.01202
      12.12 16:300.66736-0.00444
      12.12 16:200.6718+0.00086
      12.12 16:100.67094-0.00068
      12.12 16:030.67162-3.0E-5
      12.12 16:000.67165-0.0032
      12.12 15:500.67485-0.00105
      12.12 15:400.6759-0.00161
      12.12 15:300.67751-0.0011
      12.12 15:200.67861-0.00307
      12.12 15:100.68168-0.00217
      12.12 15:000.68385-0.00475
      12.12 14:500.6886-0.00196
      12.12 14:400.69056+0.00364
      12.12 14:300.68692+0.00139
      12.12 14:200.68553+0.00495
      12.12 14:100.68058+0.00188
      12.12 14:030.6787+8.0E-5
      12.12 14:000.67862+0.00144
      12.12 13:500.67718-0.00011
      12.12 13:400.67729+0.00097
      12.12 13:300.67632-0.00225
      12.12 13:200.67857+0.00064
      12.12 13:100.67793+0.00991
      12.12 13:000.66802-0.00185
      12.12 12:500.66987+0.00296
      12.12 12:400.66691+0.00513
      12.12 12:300.66178+0.00127
      12.12 12:200.66051-0.00043
      12.12 12:100.66094-0.00126
      12.12 12:030.6622-0.00147
      12.12 12:000.66367+0.00075
      12.12 11:500.66292-0.00022
      12.12 11:400.66314-0.00023
      12.12 11:300.66337-0.00367
      12.12 11:200.66704+0.00114
      12.12 11:100.6659-0.00339
      12.12 11:000.66929+0.00291
      12.12 10:500.66638+0.00013
      12.12 10:400.66625+0.00452
      12.12 10:300.66173-0.00078
      12.12 10:200.66251+0.0013
      12.12 10:100.66121-0.00087
      12.12 10:030.66208-1.0E-5
      12.12 10:000.66209+2.0E-5
      12.12 09:500.66207+0.00221
      12.12 09:400.65986+0.00087
      12.12 09:300.65899-0.00182
      12.12 09:200.66081+0.00355
      12.12 09:100.65726+0.00192
      12.12 09:000.65534+0.00662
      12.12 08:500.64872+0.0019
      12.12 08:400.64682-0.00794
      12.12 08:300.65476-0.0106
      12.12 08:200.66536-0.00496
      12.12 08:100.67032-0.0011
      12.12 08:030.67142-0.00116
      12.12 08:000.67258-0.00025
      12.12 07:500.67283+0.00446
      12.12 07:400.66837-0.00393
      12.12 07:300.6723+0.00055
      12.12 07:200.67175+0.00334
      12.12 07:100.66841-0.00228
      12.12 07:000.67069+0.00376
      12.12 06:500.66693+0.00177
      12.12 06:400.66516+0.00092
      12.12 06:300.66424-0.00605
      12.12 06:200.67029-0.00546
      12.12 06:100.67575+0.00131
      12.12 06:030.67444-0.0018
      12.12 06:000.67624-0.00574
      12.12 05:500.68198-0.00312
      12.12 05:400.6851-0.00301
      12.12 05:300.68811+0.0011
      12.12 05:200.68701-0.00428
      12.12 05:100.69129-0.00503
      12.12 05:000.69632+0.00425
      12.12 04:500.69207+0.003
      12.12 04:400.68907+0.0018
      12.12 04:300.68727-0.003
      12.12 04:200.69027+0.00062
      12.12 04:100.68965-0.00236
      12.12 04:030.69201-0.0016
      12.12 04:000.69361+0.00608
      12.12 03:500.68753+0.00408
      12.12 03:400.68345+0.00202
      12.12 03:300.68143+0.00183
      12.12 03:200.6796-0.00307
      12.12 03:100.68267+0.00739
      12.12 03:000.67528+0.00196
      12.12 02:500.67332+0.00479
      12.12 02:400.66853+0.00392
      12.12 02:300.66461-0.00224
      12.12 02:200.66685+0.00338
      12.12 02:100.66347+0.00211
      12.12 02:030.66136+0.0019
      12.12 02:000.65946-0.01874
      12.12 01:500.6782-0.00777
      12.12 01:400.68597-0.00708
      12.12 01:300.69305-0.00045
      12.12 01:200.6935-0.00118
      12.12 01:100.69468+0.0022
      12.12 01:000.69248-0.00588
      12.12 00:500.69836-0.00216
      12.12 00:400.70052+0.00012
      12.12 00:300.7004-0.00083
      12.12 00:200.70123-0.00355
      12.12 00:100.70478+0.00155
      12.12 00:030.70323-0.00079
      12.12 00:000.70402+0.00162
      11.12 23:500.7024-0.00073
      11.12 23:400.70313-0.00015
      11.12 23:300.70328-0.0012
      11.12 23:200.70448+0.00307
      11.12 23:100.70141-0.00417
      11.12 23:000.70558-0.00021
      11.12 22:500.70579+0.0003
      11.12 22:400.70549+8.0E-5
      11.12 22:300.70541+0.00089
      11.12 22:200.70452-0.00147
      11.12 22:100.70599-0.00324
      11.12 22:030.70923-0.00038
      11.12 22:000.70961+0.00261
      11.12 21:500.707-0.00238
      11.12 21:400.70938-0.0007
      11.12 21:300.71008-0.00032
      11.12 21:200.7104-0.00027
      11.12 21:100.71067+0.00028
      11.12 21:000.71039+0.00358
      11.12 20:500.70681-0.00296
      11.12 20:400.70977+0.0007
      11.12 20:300.70907+0.00359
      11.12 20:200.70548-0.00112
      11.12 20:100.7066-0.00143
      11.12 20:030.70803-0.00075
      11.12 20:000.70878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56714
      макс: 0.82711
      за неделю:
        0.67255

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      12.12 19:500.67255+0.00017
      12.12 18:500.67587-0.00715
      12.12 17:500.68006+0.00055
      12.12 16:500.67943-0.0032
      12.12 15:500.67485-0.00475
      12.12 14:500.6886+0.00144
      12.12 13:500.67718-0.00185
      12.12 12:500.66987+0.00075
      12.12 11:500.66292+0.00291
      12.12 10:500.66638+2.0E-5
      12.12 09:500.66207+0.00662
      12.12 08:500.64872-0.00025
      12.12 07:500.67283+0.00376
      12.12 06:500.66693-0.00574
      12.12 05:500.68198+0.00425
      12.12 04:500.69207+0.00608
      12.12 03:500.68753+0.00196
      12.12 02:500.67332-0.01874
      12.12 01:500.6782-0.00588
      12.12 00:500.69836+0.00162
      11.12 23:500.7024-0.00021
      11.12 22:500.70579+0.00261
      11.12 21:500.707+0.00358
      11.12 20:500.70681-0.00025
      11.12 19:500.70903+9.0E-5
      11.12 18:500.70156-0.00352
      11.12 17:500.71655+0.00454
      11.12 16:500.7089+0.00462
      11.12 15:500.71854+0.00022
      11.12 14:500.74912-0.00378
      11.12 13:500.76394-0.00234
      11.12 12:500.76319+0.00294
      11.12 11:500.76538+0.0073
      11.12 10:500.78663-0.00211
      11.12 09:500.78521+0.00159
      11.12 08:500.78308-0.00246
      11.12 07:500.78296+0.00265
      11.12 06:500.78033+0.00329
      11.12 05:500.77679+0.01217
      11.12 04:500.79669-0.00967
      11.12 03:500.78766-0.00278
      11.12 02:500.77047+0.00034
      11.12 01:500.76692+0.00112
      11.12 00:500.76704+0.00207
      10.12 23:500.78055-0.00867
      10.12 22:500.80335+0.00301
      10.12 21:500.82145+0.01546
      10.12 20:500.82711-0.02678
      10.12 19:500.81996+0.01061
      10.12 18:500.79051+0.00522
      10.12 17:500.75933+0.00961
      10.12 16:500.75592+0.00954
      10.12 15:500.76476-0.00284
      10.12 14:500.73897+0.00408
      10.12 13:500.72169-0.00443
      10.12 12:500.75021-0.00757
      10.12 11:500.75443+0.00227
      10.12 10:500.75008+0.00025
      10.12 09:500.74262-0.006
      10.12 08:500.75622-0.00121
      10.12 07:500.75763-0.00546
      10.12 06:500.7686+0.01233
      10.12 05:500.75115-0.00247
      10.12 04:500.73476+0.00841
      10.12 03:500.72349+0.0027
      10.12 02:500.72741-0.01347
      10.12 01:500.75354+0.00594
      10.12 00:500.74517+0.01316
      09.12 23:500.69447+0.00125
      09.12 22:500.65537-0.00184
      09.12 21:500.65172+0.00233
      09.12 20:500.64986+0.00166
      09.12 19:500.64347+0.00128
      09.12 18:500.64638-0.00591
      09.12 17:500.63156+0.00109
      09.12 16:500.63324-0.00114
      09.12 15:500.65212+0.00055
      09.12 14:500.65168-0.00384
      09.12 13:500.64154-0.00141
      09.12 12:500.64875+0.00911
      09.12 11:500.64126-0.00333
      09.12 10:500.62813+1.0E-5
      09.12 09:500.62368+0.0017
      09.12 08:500.61395-0.00286
      09.12 07:500.61784-0.0009
      09.12 06:500.6257+0.00049
      09.12 05:500.61816+0.00211
      09.12 04:500.61058+0.00454
      09.12 03:500.60425-0.00361
      09.12 02:400.59114-0.00075
      09.12 01:500.59283+0.00013
      09.12 00:500.59864+0.00071
      08.12 23:500.59977-0.00046
      08.12 22:500.60039+0.00039
      08.12 21:500.59985-0.002
      08.12 20:500.59848-0.00016
      08.12 19:500.60017+0.0014
      08.12 18:500.59408+0.00285
      08.12 17:500.59101-0.00182
      08.12 16:500.59109+0.0008
      08.12 15:500.58846+0.00124
      08.12 14:500.59029+0.0004
      08.12 13:500.59513+0.00389
      08.12 12:500.60049+0.00581
      08.12 11:500.5889+0.00062
      08.12 10:500.58357-0.00323
      08.12 09:500.59045+0.00028
      08.12 08:500.59456-1.0E-5
      08.12 07:500.59397+0.00353
      08.12 06:500.58535+0.00386
      08.12 05:500.58234+0.00579
      08.12 04:500.58441-0.00506
      08.12 03:500.57611+0.00135
      08.12 02:500.58369-0.00235
      08.12 01:500.59331+0.00149
      08.12 00:500.59899+0.00129
      07.12 23:500.59732+0.00217
      07.12 22:500.60197-0.00276
      07.12 21:500.60196+0.00155
      07.12 20:500.6104+0.00233
      07.12 19:500.59402-0.00037
      07.12 18:500.59715+0.00153
      07.12 17:500.59683-0.00113
      07.12 16:500.5977+0.00121
      07.12 15:500.59429+0.00149
      07.12 14:500.59752+0.00149
      07.12 13:500.60341+0.00296
      07.12 12:500.59647-0.00187
      07.12 11:500.602-0.00184
      07.12 10:500.60617-0.00293
      07.12 09:500.59579-0.00024
      07.12 08:500.59778-0.00095
      07.12 07:500.58957+0.00056
      07.12 06:500.59326-0.00138
      07.12 05:500.58646+0.00085
      07.12 04:500.59127+0.0034
      07.12 03:500.59348-0.00206
      07.12 02:500.59344-9.0E-5
      07.12 01:500.59312+0.00167
      07.12 00:500.5866-0.00079
      06.12 23:500.58982-0.00033
      06.12 22:500.59286+0.0006
      06.12 21:500.59313+0.00133
      06.12 20:500.58987-0.00026
      06.12 19:500.59227+0.00466
      06.12 18:500.59099+0.00181
      06.12 17:500.59411+0.00034
      06.12 16:500.60373+0.00885
      06.12 15:500.61347-0.00132
      06.12 14:500.61013-0.00733
      06.12 13:500.61005+0.00114
      06.12 12:500.60846+0.00641
      06.12 11:500.59303+0.00312
      06.12 10:500.59006-0.00232
      06.12 09:500.59541+0.00298
      06.12 08:500.58705-0.0007
      06.12 07:500.58823+0.00407
      06.12 06:500.59338+0.00101
      06.12 05:500.59437-0.00359
      06.12 04:500.58996-0.00355
      06.12 03:500.58951+0.00225
      06.12 02:500.60517+0.00941
      06.12 01:500.58509+0.00203
      06.12 00:500.56714+0.00079
      05.12 23:500.57431+0.00469
      05.12 22:500.57575+0.00468
      05.12 21:500.57471+0.00241
      05.12 20:500.57517-0.00178
      05.12 19:500.58223
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.56714
      макс: 1.9246
      за месяц:
        0.67255
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      11.12.20240.73443-0.03117
      10.12.20240.7656+0.11482
      09.12.20240.65078+0.05754
      08.12.20240.59324-0.00326
      07.12.20240.5965-0.00051
      06.12.20240.59701+0.0095
      05.12.20240.58751-0.01169
      04.12.20240.5992-0.09093
      03.12.20240.69013-0.13405
      02.12.20240.82418+0.00296
      01.12.20240.82122+0.00404
      30.11.20240.81718-0.01484
      29.11.20240.83202-0.06683
      28.11.20240.89885+0.01423
      27.11.20240.88462+0.02894
      26.11.20240.85568+0.13722
      25.11.20240.71846-0.18301
      24.11.20240.90147-0.40043
      23.11.20241.3019-0.1911
      22.11.20241.493-0.0858
      21.11.20241.5788-0.0179
      20.11.20241.5967+0.046
      19.11.20241.5507+0.0419
      18.11.20241.5088-0.0062
      17.11.20241.515-0.1348
      16.11.20241.6498-0.2748
      15.11.20241.9246+0.0023
      14.11.20241.9223+0.0239
      13.11.20241.8984+0.0967
      12.11.20241.8017-0.0439
      11.11.20241.8456
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      11.12.20240.73443-0.03117
      10.12.20240.7656+0.11482
      09.12.20240.65078+0.05754
      08.12.20240.59324-0.00326
      07.12.20240.5965-0.00051
      06.12.20240.59701+0.0095
      05.12.20240.58751-0.01169
      04.12.20240.5992-0.09093
      03.12.20240.69013-0.13405
      02.12.20240.82418+0.00296
      01.12.20240.82122+0.00404
      30.11.20240.81718-0.01484
      29.11.20240.83202-0.06683
      28.11.20240.89885+0.01423
      27.11.20240.88462+0.02894
      26.11.20240.85568+0.13722
      25.11.20240.71846-0.18301
      24.11.20240.90147-0.40043
      23.11.20241.3019-0.1911
      22.11.20241.493-0.0858
      21.11.20241.5788-0.0179
      20.11.20241.5967+0.046
      19.11.20241.5507+0.0419
      18.11.20241.5088-0.0062
      17.11.20241.515-0.1348
      16.11.20241.6498-0.2748
      15.11.20241.9246+0.0023
      14.11.20241.9223+0.0239
      13.11.20241.8984+0.0967
      12.11.20241.8017-0.0439
      11.11.20241.8456-0.068
      10.11.20241.9136-0.1615
      09.11.20242.0751-0.0506
      08.11.20242.1257-0.0204
      07.11.20242.1461-0.0324
      06.11.20242.1785-0.2062
      05.11.20242.3847-0.0271
      04.11.20242.4118+0.0271
      03.11.20242.3847+0.0999
      02.11.20242.2848-0.0002
      01.11.20242.285+0.0519
      31.10.20242.2331+0.073
      30.10.20242.1601+0.0087
      29.10.20242.1514-0.0746
      28.10.20242.226+0.0184
      27.10.20242.2076-0.039
      26.10.20242.2466+0.1144
      25.10.20242.1322+0.0438
      24.10.20242.0884+0.0306
      23.10.20242.0578+0.0435
      22.10.20242.0143+0.0479
      21.10.20241.9664+0.0149
      20.10.20241.9515-0.0061
      19.10.20241.9576-0.1414
      18.10.20242.099-0.0286
      17.10.20242.1276+0.0498
      16.10.20242.0778+0.0208
      15.10.20242.057-0.0009
      14.10.20242.0579-0.0698
      13.10.20242.1277+0.0056
      12.10.20242.1221-0.0738
      11.10.20242.1959-0.074
      10.10.20242.2699+0.0149
      09.10.20242.255+0.0413
      08.10.20242.2137+0.0505
      07.10.20242.1632-0.039
      06.10.20242.2022-0.0153
      05.10.20242.2175-0.0218
      04.10.20242.2393-0.0844
      03.10.20242.3237+0.0513
      02.10.20242.2724+0.1361
      01.10.20242.1363+0.0988
      30.09.20242.0375+0.0691
      29.09.20241.9684+0.024
      28.09.20241.9444+0.0256
      27.09.20241.9188-0.0873
      26.09.20242.0061-0.0354
      25.09.20242.0415+0.0043
      24.09.20242.0372-0.0094
      23.09.20242.0466-0.0028
      22.09.20242.0494+0.0154
      21.09.20242.034-0.0692
      20.09.20242.1032-0.0434
      19.09.20242.1466-0.1279
      18.09.20242.2745-0.0173
      17.09.20242.2918-0.0453
      16.09.20242.3371+0.0953
      15.09.20242.2418+0.0289
      14.09.20242.2129+0.0272
      13.09.20242.1857+2.1857
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.