Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Болгарский лев » The Sandbox »

    Курс болгарского лева к The Sandbox

    Обновлено: 17.05.2022 10:10:01

    =
    Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38879
      макс: 0.41125
      за сутки:
        0.38927

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      17.05 10:100.38927+0.00048
      17.05 10:000.38879-0.00129
      17.05 09:500.39008-0.00019
      17.05 09:400.39027-0.00133
      17.05 09:300.3916+0.00024
      17.05 09:200.39136+0.00024
      17.05 09:100.39112+0.00031
      17.05 09:000.39081-0.00078
      17.05 08:500.39159-0.00149
      17.05 08:400.39308-0.00024
      17.05 08:300.39332-0.00048
      17.05 08:200.3938+0.00275
      17.05 08:100.39105+0.00093
      17.05 08:000.39012-0.00141
      17.05 07:500.39153-0.00094
      17.05 07:400.39247-0.00242
      17.05 07:300.39489+0.00061
      17.05 07:200.39428-0.00075
      17.05 07:100.39503+0.00146
      17.05 07:000.39357-9.0E-5
      17.05 06:500.39366+0.00015
      17.05 06:400.39351-0.00307
      17.05 06:300.39658-0.00068
      17.05 06:200.39726-0.00159
      17.05 06:100.39885-0.00028
      17.05 06:000.39913-0.00067
      17.05 05:500.3998-0.00079
      17.05 05:400.40059-0.00037
      17.05 05:300.40096+0.00237
      17.05 05:200.39859-0.00011
      17.05 05:100.3987-0.00053
      17.05 05:000.39923-0.00338
      17.05 04:500.40261-0.00096
      17.05 04:400.40357+0.00119
      17.05 04:300.40238+0.00045
      17.05 04:200.40193+0.00363
      17.05 04:100.3983+0.00135
      17.05 04:000.39695-0.0004
      17.05 03:500.39735-0.00224
      17.05 03:400.39959-0.00037
      17.05 03:300.39996+0.00314
      17.05 03:200.39682-0.00694
      17.05 03:100.40376-0.00235
      17.05 03:000.40611-0.00021
      17.05 02:500.40632+0.00205
      17.05 02:400.40427+0.00287
      17.05 02:300.4014-0.00136
      17.05 02:200.40276+0.00175
      17.05 02:100.40101-0.00033
      17.05 02:000.40134+0.0035
      17.05 01:500.39784-0.00068
      17.05 01:400.39852+0.00261
      17.05 01:300.39591+0.00095
      17.05 01:200.39496-9.0E-5
      17.05 01:100.39505-0.00233
      17.05 01:000.39738+0.00141
      17.05 00:500.39597-0.00161
      17.05 00:400.39758+0.00151
      17.05 00:300.39607-1.0E-5
      17.05 00:200.39608-3.0E-5
      17.05 00:100.39611-0.001
      17.05 00:000.39711-0.0013
      16.05 23:500.39841-0.00141
      16.05 23:400.39982-0.00076
      16.05 23:300.40058+0.00242
      16.05 23:200.39816-0.00285
      16.05 23:100.40101-0.00203
      16.05 23:000.40304+0.00367
      16.05 22:500.39937-0.00179
      16.05 22:400.40116+0.00188
      16.05 22:300.39928+0.0007
      16.05 22:200.39858+0.00263
      16.05 22:100.39595-0.00222
      16.05 22:000.39817+0.00038
      16.05 21:500.39779-0.00027
      16.05 21:400.39806-0.00146
      16.05 21:300.39952-2.0E-5
      16.05 21:200.39954-0.00051
      16.05 21:100.40005-0.00217
      16.05 21:000.40222-0.00025
      16.05 20:500.40247+3.0E-5
      16.05 20:400.40244-0.0007
      16.05 20:300.40314-0.00302
      16.05 20:200.40616-0.00116
      16.05 20:100.40732-0.00328
      16.05 20:000.4106+0.00188
      16.05 19:500.40872+0.00371
      16.05 19:400.40501-0.00162
      16.05 19:300.40663-0.00109
      16.05 19:200.40772+0.00201
      16.05 19:100.40571+0.00133
      16.05 19:000.40438-0.00323
      16.05 18:500.40761-0.00037
      16.05 18:400.40798+0.00334
      16.05 18:300.40464+0.0012
      16.05 18:200.40344-0.00222
      16.05 18:100.40566+0.00034
      16.05 18:000.40532+0.00145
      16.05 17:500.40387+0.0022
      16.05 17:400.40167-0.00031
      16.05 17:300.40198-4.0E-5
      16.05 17:200.40202-0.00143
      16.05 17:100.40345-0.00086
      16.05 17:000.40431-0.00144
      16.05 16:500.40575+0.0005
      16.05 16:400.40525+0.0018
      16.05 16:300.40345+0.00096
      16.05 16:200.40249+0.00277
      16.05 16:100.39972-0.00198
      16.05 16:000.4017-0.00052
      16.05 15:500.40222+0.00385
      16.05 15:400.39837-0.00388
      16.05 15:300.40225-0.00484
      16.05 15:200.40709-8.0E-5
      16.05 15:100.40717+0.00376
      16.05 15:000.40341+0.00025
      16.05 14:500.40316-0.00024
      16.05 14:400.4034+0.00226
      16.05 14:300.40114-0.00197
      16.05 14:200.40311+0.00304
      16.05 14:100.40007+0.00154
      16.05 14:000.39853-0.00332
      16.05 13:500.40185-0.00171
      16.05 13:400.40356-0.00099
      16.05 13:300.40455-9.0E-5
      16.05 13:200.40464-0.00366
      16.05 13:100.4083+0.00096
      16.05 13:000.40734-0.0012
      16.05 12:500.40854-0.00062
      16.05 12:400.40916-0.00209
      16.05 12:300.41125+0.00195
      16.05 12:200.4093+0.00348
      16.05 12:100.40582+0.00388
      16.05 12:000.40194+0.00072
      16.05 11:500.40122-0.00149
      16.05 11:400.40271-0.00014
      16.05 11:300.40285+0.00225
      16.05 11:200.4006-0.00211
      16.05 11:100.40271-0.00326
      16.05 11:000.40597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30221
      макс: 0.50085
      за неделю:
        0.38927

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      17.05 10:100.38927-0.00129
      17.05 09:500.39008-0.00078
      17.05 08:500.39159-0.00141
      17.05 07:500.39153-9.0E-5
      17.05 06:500.39366-0.00067
      17.05 05:500.3998-0.00338
      17.05 04:500.40261-0.0004
      17.05 03:500.39735-0.00021
      17.05 02:500.40632+0.0035
      17.05 01:500.39784+0.00141
      17.05 00:500.39597-0.0013
      16.05 23:500.39841+0.00367
      16.05 22:500.39937+0.00038
      16.05 21:500.39779-0.00025
      16.05 20:500.40247+0.00188
      16.05 19:500.40872-0.00323
      16.05 18:500.40761+0.00145
      16.05 17:500.40387-0.00144
      16.05 16:500.40575-0.00052
      16.05 15:500.40222+0.00025
      16.05 14:500.40316-0.00332
      16.05 13:500.40185-0.0012
      16.05 12:500.40854+0.00072
      16.05 11:500.40122+0.0007
      16.05 10:500.40527+0.00212
      16.05 09:500.40707+0.00196
      16.05 08:500.38685-0.00182
      16.05 07:500.39018-0.00091
      16.05 06:500.39031-0.00091
      16.05 05:500.38608-0.00147
      16.05 04:500.38309+0.00057
      16.05 03:500.38341-0.00462
      16.05 02:500.37214+0.00085
      16.05 01:500.37357-0.00181
      16.05 00:500.37985-0.0016
      15.05 23:500.3794-0.0001
      15.05 22:500.38782+0.00102
      15.05 21:500.38867+0.00283
      15.05 20:500.39085-0.00146
      15.05 19:500.39052+0.00238
      15.05 18:500.39747+0.00148
      15.05 17:500.3955+0.00132
      15.05 16:500.39399+0.00263
      15.05 15:500.38724+0.00051
      15.05 14:500.38737-0.00358
      15.05 13:500.39705+0.00011
      15.05 12:500.39632+0.00103
      15.05 11:500.39881+0.00086
      15.05 10:500.39403-0.00288
      15.05 09:500.39327+0.00082
      15.05 08:500.39175-0.00048
      15.05 07:500.40151-0.00103
      15.05 06:500.40013-0.00185
      15.05 05:500.399-0.00222
      15.05 04:500.38996+0.00066
      15.05 03:500.38757-0.00484
      15.05 02:500.37641-0.01401
      15.05 01:500.39742+0.00211
      15.05 00:500.39506-0.00116
      14.05 23:500.41354-0.00146
      14.05 22:500.41877+0.00164
      14.05 21:500.41069-0.002
      14.05 20:500.4138-0.00435
      14.05 19:500.41813-0.00072
      14.05 18:500.43979+0.00227
      14.05 17:500.42811+0.00068
      14.05 16:500.42942+0.00383
      14.05 15:500.41425-0.00992
      14.05 14:500.423+0.00497
      14.05 13:500.41181+0.00197
      14.05 12:500.39661-0.00017
      14.05 11:500.38982+0.0039
      14.05 10:500.38548+0.00058
      14.05 09:500.37878+0.00211
      14.05 08:500.37817+0.0014
      14.05 07:500.38626+0.0018
      14.05 06:500.36447+0.00208
      14.05 05:500.36362-0.00267
      14.05 04:500.35877+0.00097
      14.05 03:500.39581-0.00176
      14.05 02:500.42148+0.0025
      14.05 01:500.4114-0.00394
      14.05 00:500.40506+0.00271
      13.05 23:500.40483+0.00206
      13.05 22:500.39887-0.00636
      13.05 21:500.39718+0.00027
      13.05 20:500.39757+0.00507
      13.05 19:500.38401+0.00139
      13.05 18:500.37967-0.00376
      13.05 17:500.36662-0.00279
      13.05 16:500.36773+0.00044
      13.05 15:500.36323-0.00476
      13.05 14:500.36203-0.00341
      13.05 13:500.35924-0.00647
      13.05 12:500.35941+0.00097
      13.05 11:500.37871+0.00772
      13.05 10:500.39042+0.00153
      13.05 09:500.37822+0.00454
      13.05 08:500.37287-0.00862
      13.05 07:500.39138-0.01242
      13.05 06:500.39337-0.00095
      13.05 05:500.43394-0.00624
      13.05 04:500.45429-0.0046
      13.05 03:500.4599+0.00089
      13.05 02:500.47667+0.00195
      13.05 01:500.49292-0.00074
      13.05 00:500.49501+0.00644
      12.05 23:500.46923-0.00212
      12.05 22:500.46975+0.00216
      12.05 21:500.47428+0.00466
      12.05 20:500.45405-0.00176
      12.05 19:500.43586+0.0053
      12.05 18:500.44793-0.01836
      12.05 17:500.47548+0.00325
      12.05 16:500.46976-0.00223
      12.05 15:500.46192-0.00114
      12.05 14:500.45902-0.00632
      12.05 13:500.45186+0.00714
      12.05 12:500.46673-0.01124
      12.05 11:500.47848-0.00846
      12.05 10:500.47098+0.0128
      12.05 09:500.4951+0.00931
      12.05 08:500.50085+0.00736
      12.05 07:500.48898+0.00757
      12.05 06:500.46038+0.00495
      12.05 05:500.43338+0.00822
      12.05 04:500.40658+0.00521
      12.05 03:500.38923+0.00174
      12.05 02:500.41281-0.01505
      12.05 01:500.42577-0.01522
      12.05 00:500.44481+0.01578
      11.05 23:500.43291-0.00082
      11.05 22:500.4241+0.00411
      11.05 21:500.41107-0.00667
      11.05 20:500.41542+0.00735
      11.05 19:500.402-0.01718
      11.05 18:500.40951+0.01133
      11.05 17:500.38622-0.00147
      11.05 16:500.4001+0.0336
      11.05 15:500.44711+0.00936
      11.05 14:500.37632+0.00303
      11.05 13:500.35896-0.00158
      11.05 12:500.35722-0.0024
      11.05 11:500.36396-0.00194
      11.05 10:500.37046+0.00908
      11.05 09:500.34771+0.00185
      11.05 08:500.33545-0.0009
      11.05 07:500.33628-0.00031
      11.05 06:500.33007-0.00308
      11.05 05:500.3291+0.00047
      11.05 04:500.33209+0.00108
      11.05 03:500.32422-0.00082
      11.05 02:500.33009-0.00471
      11.05 01:500.33876+0.00345
      11.05 00:500.33923+0.00232
      10.05 23:500.32649-0.00048
      10.05 22:500.3219+0.00112
      10.05 21:500.3146+0.00083
      10.05 20:500.30877+0.00018
      10.05 19:500.31767+0.00214
      10.05 18:500.31228+0.00108
      10.05 17:500.31513-0.00268
      10.05 16:500.30956-0.00215
      10.05 15:500.30221+0.0009
      10.05 14:500.30376+0.00287
      10.05 13:500.3086+0.00085
      10.05 12:500.31065+0.0003
      10.05 11:500.30703+1.0E-5
      10.05 10:500.31059
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.1921
      макс: 0.50085
      за месяц:
      0.38927  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.05.20220.31673+0.01036
      09.05.20220.30637+0.01698
      08.05.20220.28939+0.00489
      07.05.20220.2845+0.00947
      06.05.20220.27503+0.02409
      05.05.20220.25094-0.00163
      04.05.20220.25257-0.01253
      03.05.20220.2651-0.0063
      02.05.20220.2714-0.00605
      01.05.20220.27745+0.02077
      30.04.20220.25668+0.01811
      29.04.20220.23857+0.01262
      28.04.20220.22595+1.0E-5
      27.04.20220.22594+0.00923
      26.04.20220.21671+0.00305
      25.04.20220.21366+0.00329
      24.04.20220.21037+0.00102
      23.04.20220.20935+0.00326
      22.04.20220.20609+0.00699
      21.04.20220.1991+0.00514
      20.04.20220.19396-0.00579
      19.04.20220.19975-0.01384
      18.04.20220.21359+0.00872
      17.04.20220.20487+0.00287
      16.04.20220.202-0.00191
      15.04.20220.20391+0.00192
      14.04.20220.20199-0.00016
      13.04.20220.20215-0.00502
      12.04.20220.20717+0.00134
      11.04.20220.20583+0.01373
      10.04.20220.1921
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      10.05.20220.31673+0.01036
      09.05.20220.30637+0.01698
      08.05.20220.28939+0.00489
      07.05.20220.2845+0.00947
      06.05.20220.27503+0.02409
      05.05.20220.25094-0.00163
      04.05.20220.25257-0.01253
      03.05.20220.2651-0.0063
      02.05.20220.2714-0.00605
      01.05.20220.27745+0.02077
      30.04.20220.25668+0.01811
      29.04.20220.23857+0.01262
      28.04.20220.22595+1.0E-5
      27.04.20220.22594+0.00923
      26.04.20220.21671+0.00305
      25.04.20220.21366+0.00329
      24.04.20220.21037+0.00102
      23.04.20220.20935+0.00326
      22.04.20220.20609+0.00699
      21.04.20220.1991+0.00514
      20.04.20220.19396-0.00579
      19.04.20220.19975-0.01384
      18.04.20220.21359+0.00872
      17.04.20220.20487+0.00287
      16.04.20220.202-0.00191
      15.04.20220.20391+0.00192
      14.04.20220.20199-0.00016
      13.04.20220.20215-0.00502
      12.04.20220.20717+0.00134
      11.04.20220.20583+0.01373
      10.04.20220.1921-0.00019
      09.04.20220.19229+0.0039
      08.04.20220.18839+0.0008
      07.04.20220.18759+0.00512
      06.04.20220.18247+0.01566
      05.04.20220.16681+0.00243
      04.04.20220.16438+0.0016
      03.04.20220.16278+0.00341
      02.04.20220.15937-0.00693
      01.04.20220.1663+0.00666
      31.03.20220.15964-0.00296
      30.03.20220.1626+0.00191
      29.03.20220.16069+0.00214
      28.03.20220.15855-0.00837
      27.03.20220.16692-0.0019
      26.03.20220.16882+0.00182
      25.03.20220.167-0.00083
      24.03.20220.16783-0.00984
      23.03.20220.17767-0.00373
      22.03.20220.1814-0.00381
      21.03.20220.18521+0.0032
      20.03.20220.18201+0.00392
      19.03.20220.17809-0.005
      18.03.20220.18309+0.00508
      17.03.20220.17801-0.01554
      16.03.20220.19355-0.01639
      15.03.20220.20994+0.00148
      14.03.20220.20846+0.00575
      13.03.20220.20271-0.00149
      12.03.20220.2042+0.00043
      11.03.20220.20377+0.00217
      10.03.20220.2016+0.00846
      09.03.20220.19314-0.00826
      08.03.20220.2014-0.00057
      07.03.20220.20197+0.00811
      06.03.20220.19386+0.00279
      05.03.20220.19107+0.00125
      04.03.20220.18982+0.01007
      03.03.20220.17975+0.00728
      02.03.20220.17247-0.00387
      01.03.20220.17634-0.01421
      28.02.20220.19055-8.0E-5
      27.02.20220.19063+0.00882
      26.02.20220.18181-0.00477
      25.02.20220.18658-0.01496
      24.02.20220.20154+0.021
      23.02.20220.18054-0.00743
      22.02.20220.18797+0.00993
      21.02.20220.17804+0.00351
      20.02.20220.17453+0.01277
      19.02.20220.16176+0.00813
      18.02.20220.15363+0.00934
      17.02.20220.14429+0.00916
      15.02.20220.13513+0.13513
      14.02.20220+0.13513
      13.02.20220+0.13513
      12.02.20220+0.13513
      11.02.20220+0.13513
      10.02.20220+0.13513
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.