Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к The Sandbox

Курс болгарского лева к The Sandbox

Обновлено: 26.09.2022 05:40:01

=
Калькулятор BGN - SAND / Обратный расчет: курс The Sandbox к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно the sandbox, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5519
    макс: 0.58008
    за сутки:
    0.57197  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 05:400.57197+0.00073
    26.09 05:300.57124-0.00186
    26.09 05:200.5731+0.00019
    26.09 05:100.57291-0.0007
    26.09 05:000.57361-0.00127
    26.09 04:500.57488-0.00281
    26.09 04:400.57769-0.00115
    26.09 04:300.57884+0.00191
    26.09 04:200.57693-0.00033
    26.09 04:100.57726-0.00052
    26.09 04:030.57778+0.00031
    26.09 04:000.57747+0.00118
    26.09 03:500.57629+0.00239
    26.09 03:400.5739+0.00091
    26.09 03:300.57299+0.0014
    26.09 03:200.57159-0.00465
    26.09 03:100.57624+0.00338
    26.09 03:000.57286-0.00142
    26.09 02:500.57428+0.00179
    26.09 02:400.57249+0.00086
    26.09 02:300.57163-0.00126
    26.09 02:200.57289-0.00083
    26.09 02:100.57372-0.00042
    26.09 02:030.57414+0.00101
    26.09 02:000.57313-0.00011
    26.09 01:500.57324+0.00251
    26.09 01:400.57073-0.00099
    26.09 01:300.57172-0.0017
    26.09 01:200.57342-0.00666
    26.09 01:100.58008+0.00494
    26.09 01:000.57514-1.0E-5
    26.09 00:500.57515+0.00311
    26.09 00:400.57204+0.00242
    26.09 00:300.56962-0.00042
    26.09 00:200.57004-0.00041
    26.09 00:100.57045+0.00053
    26.09 00:030.56992+0.00033
    26.09 00:000.56959+0.00092
    25.09 23:500.56867+1.0E-5
    25.09 23:400.56866-0.00049
    25.09 23:300.56915+0.00169
    25.09 23:200.56746+0.00027
    25.09 23:100.56719-0.0003
    25.09 23:000.56749-0.00013
    25.09 22:500.56762+0.00108
    25.09 22:400.56654+0.00078
    25.09 22:300.56576-0.00051
    25.09 22:200.56627-0.00034
    25.09 22:100.56661+0.00013
    25.09 22:030.56648+2.0E-5
    25.09 22:000.56646-0.00303
    25.09 21:500.56949+0.00056
    25.09 21:400.56893-0.00029
    25.09 21:300.56922+0.00066
    25.09 21:200.56856+0.00058
    25.09 21:100.56798+0.00073
    25.09 21:000.56725-0.0023
    25.09 20:500.56955-0.00057
    25.09 20:400.57012+0.00016
    25.09 20:300.56996-0.00116
    25.09 20:200.57112-0.00135
    25.09 20:100.57247+0.00551
    25.09 20:030.56696+0.0015
    25.09 20:000.56546+0.00123
    25.09 19:500.56423+1.0E-5
    25.09 19:400.56422-0.00033
    25.09 19:300.56455+0.00227
    25.09 19:200.56228-0.0015
    25.09 19:100.56378+0.00022
    25.09 19:000.56356-0.00095
    25.09 18:500.56451-0.00016
    25.09 18:400.56467-0.00037
    25.09 18:300.56504-0.00207
    25.09 18:200.56711+1.0E-5
    25.09 18:100.5671-0.00013
    25.09 18:030.56723+0.00032
    25.09 18:000.56691-8.0E-5
    25.09 17:500.56699-9.0E-5
    25.09 17:400.56708+0.00079
    25.09 17:300.56629-0.00026
    25.09 17:200.56655+0.00191
    25.09 17:100.56464-0.00027
    25.09 17:000.56491-0.00013
    25.09 16:500.56504+0.0025
    25.09 16:400.56254+0.00476
    25.09 16:300.55778+0.00091
    25.09 16:200.55687+0.00103
    25.09 16:100.55584+0.00071
    25.09 16:030.55513+0.00028
    25.09 16:000.55485+0.00016
    25.09 15:500.55469-0.00089
    25.09 15:400.55558+0.00185
    25.09 15:300.55373+0.00027
    25.09 15:200.55346-0.00109
    25.09 15:100.55455-0.00023
    25.09 15:000.55478-0.00141
    25.09 14:500.55619+1.0E-5
    25.09 14:400.55618+0.00022
    25.09 14:300.55596+6.0E-5
    25.09 14:200.5559-0.00046
    25.09 14:100.55636+0.00017
    25.09 14:030.55619+0.00026
    25.09 14:000.55593+6.0E-5
    25.09 13:500.55587-0.00114
    25.09 13:400.55701-0.001
    25.09 13:300.55801-0.00106
    25.09 13:200.55907+0.00084
    25.09 13:100.55823+0.00017
    25.09 13:000.55806-0.00048
    25.09 12:500.55854+0.00141
    25.09 12:400.55713+7.0E-5
    25.09 12:300.55706-0.00049
    25.09 12:200.55755+0.00163
    25.09 12:100.55592-7.0E-5
    25.09 12:030.55599+1.0E-5
    25.09 12:000.55598-1.0E-5
    25.09 11:500.55599+0.00072
    25.09 11:400.55527-0.00051
    25.09 11:300.55578+0.00011
    25.09 11:200.55567+9.0E-5
    25.09 11:100.55558-0.0004
    25.09 11:000.55598-0.00083
    25.09 10:500.55681+0.00139
    25.09 10:400.55542+0.0021
    25.09 10:300.55332-0.00187
    25.09 10:200.55519-0.00146
    25.09 10:100.55665+0.00108
    25.09 10:030.55557+0.00012
    25.09 10:000.55545-8.0E-5
    25.09 09:500.55553-0.00048
    25.09 09:400.55601+0.00195
    25.09 09:300.55406-0.00068
    25.09 09:200.55474-0.00054
    25.09 09:100.55528+0.00042
    25.09 09:000.55486-0.00086
    25.09 08:500.55572-0.00075
    25.09 08:400.55647-0.00095
    25.09 08:300.55742+0.00444
    25.09 08:200.55298-0.00025
    25.09 08:100.55323+0.00087
    25.09 08:030.55236+2.0E-5
    25.09 08:000.55234+6.0E-5
    25.09 07:500.55228+0.00038
    25.09 07:400.5519-0.00014
    25.09 07:300.55204-0.00093
    25.09 07:200.55297+0.00052
    25.09 07:100.55245-0.0012
    25.09 07:000.55365-0.0012
    25.09 06:500.55485-0.00072
    25.09 06:400.55557-0.00017
    25.09 06:300.55574-0.00146
    25.09 06:200.5572-9.0E-5
    25.09 06:100.55729+0.00097
    25.09 06:030.55632+0.00028
    25.09 06:000.55604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53086
    макс: 0.62598
    за неделю:
      0.57197

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 05:400.57197-0.00127
    26.09 04:500.57488+0.00118
    26.09 03:500.57629-0.00142
    26.09 02:500.57428-0.00011
    26.09 01:500.57324-1.0E-5
    26.09 00:500.57515+0.00092
    25.09 23:500.56867-0.00013
    25.09 22:500.56762-0.00303
    25.09 21:500.56949-0.0023
    25.09 20:500.56955+0.00123
    25.09 19:500.56423-0.00095
    25.09 18:500.56451-8.0E-5
    25.09 17:500.56699-0.00013
    25.09 16:500.56504+0.00016
    25.09 15:500.55469-0.00141
    25.09 14:500.55619+6.0E-5
    25.09 13:500.55587-0.00048
    25.09 12:500.55854-1.0E-5
    25.09 11:500.55599-0.00083
    25.09 10:500.55681-8.0E-5
    25.09 09:500.55553-0.00086
    25.09 08:500.55572+6.0E-5
    25.09 07:500.55228-0.0012
    25.09 06:500.55485+0.00127
    25.09 05:500.55477+0.00013
    25.09 04:500.55767+0.00062
    25.09 03:500.55706+0.0003
    25.09 02:500.5567+0.00303
    25.09 01:500.55421+0.001
    25.09 00:500.55189+0.00014
    24.09 23:500.54078+0.0015
    24.09 22:500.54098-0.00097
    24.09 21:500.54099+0.00141
    24.09 20:500.54135-9.0E-5
    24.09 19:500.54539-0.00013
    24.09 18:500.54639+0.00122
    24.09 17:500.545+0.00082
    24.09 16:500.54156+0.00127
    24.09 15:500.53715+0.00164
    24.09 14:500.53742-0.00018
    24.09 13:500.53984-1.0E-5
    24.09 12:500.53902-0.00388
    24.09 11:500.54243+0.00133
    24.09 10:500.54359+0.00032
    24.09 09:500.53961-0.00181
    24.09 08:500.54098+0.0004
    24.09 07:500.5367-0.00168
    24.09 06:500.53823+0.0024
    24.09 05:500.53114-0.00018
    24.09 04:500.53086-0.00171
    24.09 03:500.53511+0.00205
    24.09 02:500.53628+0.00025
    24.09 01:500.53517+0.00106
    24.09 00:500.53612-0.0014
    23.09 23:500.53449+0.00273
    23.09 22:500.55477+0.00132
    23.09 21:500.56662-0.00278
    23.09 20:500.5678-0.00594
    23.09 19:500.5749+0.00079
    23.09 18:500.56752-0.00355
    23.09 17:500.57835+0.00537
    23.09 16:500.57311+0.00081
    23.09 15:500.5729-0.00084
    23.09 14:500.57746+0.00268
    23.09 13:500.5701-0.0002
    23.09 12:500.57138-0.00032
    23.09 11:500.5705-0.00205
    23.09 10:500.56322-0.00019
    23.09 09:500.55652+0.00094
    23.09 08:500.55587-7.0E-5
    23.09 07:500.55538-0.00016
    23.09 06:500.55606-0.00145
    23.09 05:500.5644-0.0009
    23.09 04:500.56475+0.00224
    23.09 03:500.56315+0.00116
    23.09 02:500.56183+0.00047
    23.09 01:500.56504+0.00096
    23.09 00:500.56862+0.00095
    22.09 23:500.56452+0.00112
    22.09 22:500.56222+3.0E-5
    22.09 21:500.56764+0.00065
    22.09 20:500.57063-0.0046
    22.09 19:500.57665-0.00125
    22.09 18:500.58577+0.00247
    22.09 17:500.5828-0.00167
    22.09 16:500.58633-0.00091
    22.09 15:500.58186-0.00538
    22.09 14:500.59108+0.00204
    22.09 13:500.59027-0.00048
    22.09 12:500.59344+0.00382
    22.09 11:500.59109-0.0002
    22.09 10:500.59968-0.00221
    22.09 09:500.60667-0.00012
    22.09 08:500.60637+0.0006
    22.09 07:500.6074-0.00019
    22.09 06:500.60942-0.00224
    22.09 05:500.61039-0.00216
    22.09 04:500.6153+0.00058
    22.09 03:500.61646-0.00172
    22.09 02:500.61443-0.00071
    22.09 01:500.6207-0.00033
    22.09 00:500.6153-0.00246
    21.09 23:500.59917+0.00045
    21.09 22:500.58865-6.0E-5
    21.09 21:500.57358+0.00175
    21.09 20:500.58982+0.00131
    21.09 19:500.59826+0.00167
    21.09 18:500.59903+0.00088
    21.09 17:500.59704-0.00103
    21.09 16:500.5959+0.00148
    21.09 15:500.59243-0.00233
    21.09 14:500.59865-0.00243
    21.09 13:500.60262+0.00038
    21.09 12:500.60327-0.00065
    21.09 11:500.60659+0.00147
    21.09 10:500.60397-0.00451
    21.09 09:500.60847-0.0016
    21.09 08:500.59509-0.00101
    21.09 07:500.59731+0.00087
    21.09 06:500.59865-0.00023
    21.09 05:500.59782+0.00142
    21.09 04:500.60087-0.00424
    21.09 03:500.60181-0.00052
    21.09 02:500.60577+0.00029
    21.09 01:500.60235+3.0E-5
    21.09 00:500.60164-5.0E-5
    20.09 23:500.5988+0.0014
    20.09 22:500.59771-0.00097
    20.09 21:500.60175-0.00054
    20.09 20:500.60188-0.00189
    20.09 19:500.59665-0.00411
    20.09 18:500.60309-0.00353
    20.09 17:500.60644-0.00108
    20.09 16:500.60837-0.00141
    20.09 15:500.60363-0.001
    20.09 14:500.60323-0.00069
    20.09 13:500.60178-0.00059
    20.09 12:500.60406-5.0E-5
    20.09 11:500.60116+0.00109
    20.09 10:500.60046-0.00133
    20.09 09:500.6015+0.00149
    20.09 08:500.59907-0.00044
    20.09 07:500.6007-0.00188
    20.09 06:500.6011-0.00079
    20.09 05:500.59746-0.00042
    20.09 04:500.5987+0.00023
    20.09 03:500.59983+0.00041
    20.09 02:500.597-0.00156
    20.09 01:500.59741+0.0011
    20.09 00:500.59765-0.00017
    19.09 23:500.60192+0.0013
    19.09 22:500.59905-0.00069
    19.09 21:500.60595-0.0024
    19.09 20:500.61231-0.00109
    19.09 19:500.60624+7.0E-5
    19.09 18:500.60827+0.00386
    19.09 17:500.59941-0.00356
    19.09 16:500.60596-0.00029
    19.09 15:500.61203-0.00129
    19.09 14:500.61707+0.00171
    19.09 13:500.61357-0.00222
    19.09 12:500.62374+0.00169
    19.09 11:500.6228-0.00053
    19.09 10:500.62177-0.00319
    19.09 09:500.62475-4.0E-5
    19.09 08:500.61499-0.00148
    19.09 07:500.6206-0.00187
    19.09 06:500.62598-0.00167
    19.09 05:500.62582
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.50376
    макс: 0.62598
    за месяц:
    0.57197  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20220.56204+0.0198
    24.09.20220.54224-0.0148
    23.09.20220.55704-0.02761
    22.09.20220.58465-0.01442
    21.09.20220.59907-0.00186
    20.09.20220.60093-0.01097
    19.09.20220.6119+0.03712
    18.09.20220.57478+0.00048
    17.09.20220.5743-0.01591
    16.09.20220.59021+0.00502
    15.09.20220.58519+0.01267
    14.09.20220.57252+0.01873
    13.09.20220.55379+0.02143
    12.09.20220.53236+0.00868
    11.09.20220.52368+0.00398
    10.09.20220.5197-0.01338
    09.09.20220.53308-0.02837
    08.09.20220.56145-0.01538
    07.09.20220.57683+0.03671
    06.09.20220.54012+0.00989
    05.09.20220.53023-0.00793
    04.09.20220.53816-0.01525
    03.09.20220.55341+0.0081
    02.09.20220.54531-0.00094
    01.09.20220.54625+0.01086
    31.08.20220.53539+0.01076
    30.08.20220.52463-0.009
    29.08.20220.53363+0.00493
    28.08.20220.5287-0.00261
    27.08.20220.53131+0.02755
    26.08.20220.50376
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.37239
    макс: 0.62598
    за квартал:
    0.57197  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20220.56204+0.0198
    24.09.20220.54224-0.0148
    23.09.20220.55704-0.02761
    22.09.20220.58465-0.01442
    21.09.20220.59907-0.00186
    20.09.20220.60093-0.01097
    19.09.20220.6119+0.03712
    18.09.20220.57478+0.00048
    17.09.20220.5743-0.01591
    16.09.20220.59021+0.00502
    15.09.20220.58519+0.01267
    14.09.20220.57252+0.01873
    13.09.20220.55379+0.02143
    12.09.20220.53236+0.00868
    11.09.20220.52368+0.00398
    10.09.20220.5197-0.01338
    09.09.20220.53308-0.02837
    08.09.20220.56145-0.01538
    07.09.20220.57683+0.03671
    06.09.20220.54012+0.00989
    05.09.20220.53023-0.00793
    04.09.20220.53816-0.01525
    03.09.20220.55341+0.0081
    02.09.20220.54531-0.00094
    01.09.20220.54625+0.01086
    31.08.20220.53539+0.01076
    30.08.20220.52463-0.009
    29.08.20220.53363+0.00493
    28.08.20220.5287-0.00261
    27.08.20220.53131+0.02755
    26.08.20220.50376+0.01952
    25.08.20220.48424-0.00144
    24.08.20220.48568-0.00082
    23.08.20220.4865-0.0053
    22.08.20220.4918+0.00672
    21.08.20220.48508-0.00241
    20.08.20220.48749+0.01029
    19.08.20220.4772+0.05081
    18.08.20220.42639+0.01165
    17.08.20220.41474+0.01138
    16.08.20220.40336+0.01153
    15.08.20220.39183+0.00631
    14.08.20220.38552-0.00582
    13.08.20220.39134-0.00712
    12.08.20220.39846+0.00345
    11.08.20220.39501-0.0098
    10.08.20220.40481+0.00868
    09.08.20220.39613+0.01133
    08.08.20220.3848-0.0088
    07.08.20220.3936+0.00617
    06.08.20220.38743-0.00498
    05.08.20220.39241-0.01356
    04.08.20220.40597+0.00252
    03.08.20220.40345-0.00517
    02.08.20220.40862+0.00799
    01.08.20220.40063+0.01322
    31.07.20220.38741+0.00226
    30.07.20220.38515-0.0011
    29.07.20220.38625-0.00638
    28.07.20220.39263-0.0315
    27.07.20220.42413-0.01891
    26.07.20220.44304+0.02913
    25.07.20220.41391+0.02605
    24.07.20220.38786-0.00181
    23.07.20220.38967+0.0112
    22.07.20220.37847-0.00674
    21.07.20220.38521+0.0128
    20.07.20220.37241+2.0E-5
    19.07.20220.37239-0.02896
    18.07.20220.40135-0.02219
    17.07.20220.42354+0.0037
    16.07.20220.41984-0.01015
    15.07.20220.42999-0.00971
    14.07.20220.4397-0.02305
    13.07.20220.46275+0.00254
    12.07.20220.46021+0.0016
    11.07.20220.45861+0.01516
    10.07.20220.44345+0.02096
    09.07.20220.42249+0.00405
    08.07.20220.41844+0.01053
    07.07.20220.40791-0.01196
    06.07.20220.41987-0.02877
    05.07.20220.44864-0.02375
    04.07.20220.47239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот