Курсы криптовалют к Theta Fuel

Биткоин 64066.84
Эфириум 3064.11
Tether 1.0005
Binance Coin 559.39
Solana 143.08
USD Coin 1.0001
Lido Staked ETH 3059.8
Рипл 0.51302
Dogecoin 0.15621
Tokamak Network 6.0698
Cardano 0.48175
SHIBA INU 2.314E-5
Avalanche 35.5399
Wrapped Bitcoin 63957.06
Polkadot 6.7693
Wrapped TRON 0.10991
TRON 0.10974
Bitcoin Cash 478.18
ChainLink 13.9952
Matic Network 0.68236

Все криптовалюты » Болгарский лев » Theta Fuel »

Курс болгарского лева к Theta Fuel

Обновлено: 20.04.2024 07:40:01


	=
Калькулятор BGN - TFUEL / Обратный расчет: курс Theta Fuel к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно theta fuel, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1731

макс: 6.5731

за сутки:

6.2843

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 07:40	6.2843	-0.0129
20.04 07:30	6.2972	-0.0063
20.04 07:20	6.3035	+0.0051
20.04 07:10	6.2984	-0.0107
20.04 07:00	6.3091	-0.0015
20.04 06:50	6.3106	-0.0075
20.04 06:40	6.3181	-
20.04 06:30	6.3181	-0.0059
20.04 06:20	6.324	+0.025
20.04 06:10	6.299	+0.0094
20.04 06:03	6.2896	+0.0013
20.04 06:00	6.2883	+0.0227
20.04 05:50	6.2656	-0.0275
20.04 05:40	6.2931	+0.0134
20.04 05:30	6.2797	+0.0091
20.04 05:20	6.2706	-0.005
20.04 05:10	6.2756	+0.0053
20.04 05:00	6.2703	-0.0201
20.04 04:50	6.2904	-0.0365
20.04 04:40	6.3269	-0.0508
20.04 04:30	6.3777	-0.0168
20.04 04:20	6.3945	-0.0279
20.04 04:10	6.4224	+0.0272
20.04 04:03	6.3952	+0.005
20.04 04:00	6.3902	+0.0385
20.04 03:50	6.3517	+0.0017
20.04 03:40	6.35	+0.0349
20.04 03:30	6.3151	-0.0581
20.04 03:20	6.3732	+0.0564
20.04 03:10	6.3168	+0.0336
20.04 03:00	6.2832	+0.0116
20.04 02:50	6.2716	-0.0638
20.04 02:40	6.3354	-0.0084
20.04 02:30	6.3438	-0.0061
20.04 02:20	6.3499	-0.0752
20.04 02:10	6.4251	+0.1591
20.04 02:03	6.266	+0.0077
20.04 02:00	6.2583	+0.0409
20.04 01:50	6.2174	-0.0313
20.04 01:40	6.2487	+0.0422
20.04 01:30	6.2065	+0.0334
20.04 01:20	6.1731	-0.0396
20.04 01:10	6.2127	-0.0039
20.04 01:00	6.2166	-0.0085
20.04 00:50	6.2251	-0.0057
20.04 00:40	6.2308	+0.0177
20.04 00:30	6.2131	-0.0092
20.04 00:20	6.2223	-0.0337
20.04 00:10	6.256	-0.0343
20.04 00:03	6.2903	-0.0021
20.04 00:00	6.2924	-0.0127
19.04 23:50	6.3051	+0.0489
19.04 23:40	6.2562	-0.0024
19.04 23:30	6.2586	-0.0384
19.04 23:20	6.297	+0.0089
19.04 23:10	6.2881	+0.0098
19.04 23:00	6.2783	-0.0155
19.04 22:50	6.2938	+0.0071
19.04 22:40	6.2867	+0.0083
19.04 22:30	6.2784	+0.0178
19.04 22:20	6.2606	-0.0492
19.04 22:10	6.3098	-0.0132
19.04 22:03	6.323	-0.0001
19.04 22:00	6.3231	+0.0058
19.04 21:50	6.3173	+0.0112
19.04 21:40	6.3061	+0.01
19.04 21:30	6.2961	+0.025
19.04 21:20	6.2711	-0.0213
19.04 21:10	6.2924	+0.0393
19.04 21:00	6.2531	-0.0221
19.04 20:50	6.2752	-0.0322
19.04 20:40	6.3074	+0.0127
19.04 20:30	6.2947	+0.0079
19.04 20:20	6.2868	-0.0033
19.04 20:10	6.2901	-0.0207
19.04 20:03	6.3108	+0.0012
19.04 20:00	6.3096	-0.0052
19.04 19:50	6.3148	-0.0485
19.04 19:40	6.3633	-0.0515
19.04 19:30	6.4148	+0.0665
19.04 19:20	6.3483	+0.0783
19.04 19:10	6.27	+0.0125
19.04 19:00	6.2575	+0.0074
19.04 18:50	6.2501	-0.0221
19.04 18:40	6.2722	-0.0061
19.04 18:30	6.2783	-0.0129
19.04 18:20	6.2912	-0.0121
19.04 18:10	6.3033	-0.0026
19.04 18:03	6.3059	-0.0027
19.04 18:00	6.3086	+0.0253
19.04 17:50	6.2833	-0.0535
19.04 17:40	6.3368	-0.0155
19.04 17:30	6.3523	+0.0608
19.04 17:20	6.2915	+0.0091
19.04 17:10	6.2824	+0.0036
19.04 17:00	6.2788	+0.0093
19.04 16:50	6.2695	+0.0161
19.04 16:40	6.2534	-0.0527
19.04 16:30	6.3061	-0.0049
19.04 16:20	6.311	+0.0753
19.04 16:10	6.2357	-0.0651
19.04 16:03	6.3008	-0.0175
19.04 16:00	6.3183	+0.038
19.04 15:50	6.2803	+0.0156
19.04 15:40	6.2647	-0.0084
19.04 15:30	6.2731	+0.0032
19.04 15:20	6.2699	+0.0044
19.04 15:10	6.2655	+0.026
19.04 15:00	6.2395	+0.0097
19.04 14:50	6.2298	+0.0127
19.04 14:40	6.2171	-0.0147
19.04 14:30	6.2318	+0.0169
19.04 14:20	6.2149	-0.01
19.04 14:10	6.2249	-0.0274
19.04 14:03	6.2523	+0.006
19.04 14:00	6.2463	-0.0329
19.04 13:50	6.2792	-0.015
19.04 13:40	6.2942	+0.0517
19.04 13:30	6.2425	-0.0071
19.04 13:20	6.2496	+0.0226
19.04 13:10	6.227	-0.0245
19.04 13:00	6.2515	-0.0119
19.04 12:50	6.2634	-0.0059
19.04 12:40	6.2693	+0.0213
19.04 12:30	6.248	-0.0093
19.04 12:20	6.2573	-0.0157
19.04 12:10	6.273	+0.0269
19.04 12:03	6.2461	+0.0002
19.04 12:00	6.2459	-0.0162
19.04 11:50	6.2621	-0.0566
19.04 11:40	6.3187	+0.0599
19.04 11:30	6.2588	-0.0253
19.04 11:20	6.2841	-0.0055
19.04 11:10	6.2896	-0.0226
19.04 11:00	6.3122	-0.0086
19.04 10:50	6.3208	+0.0023
19.04 10:40	6.3185	-0.0013
19.04 10:30	6.3198	+0.0025
19.04 10:20	6.3173	+0.0327
19.04 10:10	6.2846	+0.0172
19.04 10:03	6.2674	-0.0148
19.04 10:00	6.2822	-0.0976
19.04 09:50	6.3798	-0.0863
19.04 09:40	6.4661	-0.1048
19.04 09:30	6.5709	+0.0021
19.04 09:20	6.5688	+0.0036
19.04 09:10	6.5652	+0.0331
19.04 09:00	6.5321	-0.0022
19.04 08:50	6.5343	-0.0388
19.04 08:40	6.5731	+0.0265
19.04 08:30	6.5466	+0.0434
19.04 08:20	6.5032	+0.0157
19.04 08:10	6.4875	+0.0179
19.04 08:03	6.4696	+0.003
19.04 08:00	6.4666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7579

макс: 7.3342

за неделю:

6.2843

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 07:40	6.2843	-0.0015
20.04 06:50	6.3106	+0.0227
20.04 05:50	6.2656	-0.0201
20.04 04:50	6.2904	+0.0385
20.04 03:50	6.3517	+0.0116
20.04 02:50	6.2716	+0.0409
20.04 01:50	6.2174	-0.0085
20.04 00:50	6.2251	-0.0127
19.04 23:50	6.3051	-0.0155
19.04 22:50	6.2938	+0.0058
19.04 21:50	6.3173	-0.0221
19.04 20:50	6.2752	-0.0052
19.04 19:50	6.3148	+0.0074
19.04 18:50	6.2501	+0.0253
19.04 17:50	6.2833	+0.0093
19.04 16:50	6.2695	+0.038
19.04 15:50	6.2803	+0.0097
19.04 14:50	6.2298	-0.0329
19.04 13:50	6.2792	-0.0119
19.04 12:50	6.2634	-0.0162
19.04 11:50	6.2621	-0.0086
19.04 10:50	6.3208	-0.0976
19.04 09:50	6.3798	-0.0022
19.04 08:50	6.5343	+0.0293
19.04 07:50	6.4373	+0.0094
19.04 06:50	6.5206	-0.0844
19.04 05:50	6.7681	-0.0296
19.04 04:50	6.6404	+0.0487
19.04 03:50	6.3256	+0.0641
19.04 02:50	6.1668	-0.0376
19.04 01:50	6.2198	-0.0028
19.04 00:50	6.3037	-0.0201
18.04 23:50	6.3623	-0.0188
18.04 22:50	6.4149	+0.0387
18.04 21:50	6.412	+0.023
18.04 20:50	6.4859	+0.0148
18.04 19:50	6.4412	+0.0079
18.04 18:50	6.4132	-0.0153
18.04 17:50	6.4383	-0.0332
18.04 16:50	6.5342	+0.001
18.04 15:50	6.5387	-0.0138
18.04 14:50	6.4053	-0.0966
18.04 13:50	6.5838	-0.0493
18.04 12:50	6.6647	+0.0154
18.04 11:50	6.6209	-0.0075
18.04 10:50	6.6819	-0.0251
18.04 09:50	6.6852	-0.0021
18.04 08:50	6.5429	+0.0434
18.04 07:50	6.4757	+0.0172
18.04 06:50	6.3953	+0.0145
18.04 05:50	6.4226	-0.0354
18.04 04:50	6.5968	-0.0064
18.04 03:50	6.5417	-0.0098
18.04 02:50	6.7752	+0.0144
18.04 01:50	6.7209	-0.0043
18.04 00:50	6.6941	+0.0687
17.04 23:50	6.7237	-0.06
17.04 22:50	6.7347	-0.0204
17.04 21:50	6.6722	-0.0049
17.04 20:50	6.7731	+0.0096
17.04 19:50	6.8717	-0.0157
17.04 18:50	6.8382	+0.0549
17.04 17:50	6.7139	+0.037
17.04 16:50	6.5585	-0.0282
17.04 15:50	6.6924	+0.0812
17.04 14:50	6.51	+0.0271
17.04 13:50	6.508	+0.0207
17.04 12:50	6.418	+0.0216
17.04 11:50	6.4459	-0.0341
17.04 10:50	6.451	+0.0216
17.04 09:50	6.3868	+0.0274
17.04 08:50	6.3838	-0.0197
17.04 07:50	6.3191	+0.033
17.04 06:50	6.3631	-0.0371
17.04 05:50	6.4146	-0.0573
17.04 04:50	6.411	-0.0218
17.04 03:50	6.3758	+0.0363
17.04 02:50	6.2723	-0.0347
17.04 01:50	6.274	-0.0147
17.04 00:50	6.2998	-0.0076
16.04 23:50	6.3971	-0.0048
16.04 22:50	6.3946	-0.0272
16.04 21:50	6.4478	+0.0396
16.04 20:50	6.4567	-0.1055
16.04 19:50	6.6073	-0.0287
16.04 18:50	6.7015	+0.0304
16.04 17:50	6.5904	+0.0299
16.04 16:50	6.6413	+0.0688
16.04 15:50	6.4781	-0.0932
16.04 14:50	6.5281	-0.0026
16.04 13:50	6.5346	+0.0521
16.04 12:50	6.3876	-0.0004
16.04 11:50	6.3882	-0.0352
16.04 10:50	6.3317	-0.0503
16.04 09:50	6.4057	+0.0281
16.04 08:50	6.4585	-0.0454
16.04 07:50	6.6366	-0.0524
16.04 06:50	6.5115	-0.0311
16.04 05:50	6.3504	+0.058
16.04 04:50	6.3151	+0.0282
16.04 03:50	6.3158	-0.0196
16.04 02:50	6.1821	+0.0126
16.04 01:50	6.1586	-0.0669
16.04 00:50	6.2862	+0.0093
15.04 23:50	6.2526	-0.0135
15.04 22:50	6.2113	+0.0717
15.04 21:50	6.3152	-0.0169
15.04 20:50	6.2379	-0.0407
15.04 19:50	6.1914	-0.0532
15.04 18:50	6.2499	+0.0488
15.04 17:50	6.2163	+0.0147
15.04 16:50	5.964	-0.0037
15.04 15:50	5.9909	-0.0072
15.04 14:50	5.9755	-0.0337
15.04 13:50	5.8866	+0.0099
15.04 12:50	5.9014	+0.0163
15.04 11:50	5.981	+0.009
15.04 10:50	5.9619	-0.034
15.04 09:50	5.9091	+0.005
15.04 08:50	6.0535	+0.0149
15.04 07:50	6.2094	+0.0639
15.04 06:50	6.0259	-0.062
15.04 05:50	6.1415	-0.0175
15.04 04:50	6.0868	+0.0164
15.04 03:50	6.3633	-0.0042
15.04 02:50	6.2503	+0.0079
15.04 01:50	6.2932	+0.0087
15.04 00:50	6.5612	+0.0536
14.04 23:50	6.5407	+0.0135
14.04 22:50	6.5372	+0.0373
14.04 21:50	6.3974	+0.0727
14.04 20:50	6.5515	+0.0358
14.04 19:50	6.4307	-0.0263
14.04 18:50	6.677	+0.0553
14.04 17:50	6.6469	-0.0042
14.04 16:50	6.6167	-0.0247
14.04 15:50	6.6027	-0.0484
14.04 14:50	6.7931	+0.0395
14.04 13:50	6.5356	+0.0583
14.04 12:50	6.5272	+0.0634
14.04 11:50	6.418	+0.0087
14.04 10:50	6.3902	+0.0059
14.04 09:50	6.4447	+0.0054
14.04 08:50	6.4327	-0.1478
14.04 07:50	6.7556	+0.0023
14.04 06:50	7.2004	-0.0425
14.04 05:50	7.2983	+0.0225
14.04 04:50	7.0012	+0.06
14.04 03:50	6.9706	+0.0341
14.04 02:50	6.6738	+0.0285
14.04 01:50	6.7968	-0.1281
14.04 00:50	7.3342	+0.2802
13.04 23:50	7.201	+0.4075
13.04 22:50	6.4602	-0.0672
13.04 21:50	6.4065	-0.044
13.04 20:50	6.4464	+0.0181
13.04 19:50	6.1909	+0.0152
13.04 18:50	6.0281	+0.0192
13.04 17:50	6.1296	+0.0188
13.04 16:50	6.0142	-0.0148
13.04 15:50	5.9738	+0.0498
13.04 14:50	5.931	+0.013
13.04 13:50	5.9473	+0.002
13.04 12:50	5.9692	+0.0573
13.04 11:50	5.9811	+0.0124
13.04 10:50	5.9209	-0.0103
13.04 09:50	5.8539	-0.015
13.04 08:50	5.82	+0.0342
13.04 07:50	5.7579

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.7185

макс: 7.4791

за месяц:

6.2843

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	6.3571	-0.1012
18.04.2024	6.4583	-0.1147
17.04.2024	6.573	+0.1285
16.04.2024	6.4445	+0.3429
15.04.2024	6.1016	-0.5041
14.04.2024	6.6057	+0.3895
13.04.2024	6.2162	+1.0364
12.04.2024	5.1798	+0.4613
11.04.2024	4.7185	-0.4398
10.04.2024	5.1583	+0.0747
09.04.2024	5.0836	-0.9002
08.04.2024	5.9838	-0.0984
07.04.2024	6.0822	+0.3195
06.04.2024	5.7627	-0.7604
05.04.2024	6.5231	+0.0196
04.04.2024	6.5035	-0.0908
03.04.2024	6.5943	+0.0532
02.04.2024	6.5411	+0.757
01.04.2024	5.7841	-0.4073
31.03.2024	6.1914	-0.4179
30.03.2024	6.6093	+0.023
29.03.2024	6.5863	+0.0844
28.03.2024	6.5019	+0.0861
27.03.2024	6.4158	+0.2604
26.03.2024	6.1554	-0.437
25.03.2024	6.5924	-0.4155
24.03.2024	7.0079	-0.1208
23.03.2024	7.1287	-0.0865
22.03.2024	7.2152	+0.1313
21.03.2024	7.0839	-0.3952
20.03.2024	7.4791

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 4.7185

макс: 13.6917

за квартал:

6.2843

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	6.3571	-0.1012
18.04.2024	6.4583	-0.1147
17.04.2024	6.573	+0.1285
16.04.2024	6.4445	+0.3429
15.04.2024	6.1016	-0.5041
14.04.2024	6.6057	+0.3895
13.04.2024	6.2162	+1.0364
12.04.2024	5.1798	+0.4613
11.04.2024	4.7185	-0.4398
10.04.2024	5.1583	+0.0747
09.04.2024	5.0836	-0.9002
08.04.2024	5.9838	-0.0984
07.04.2024	6.0822	+0.3195
06.04.2024	5.7627	-0.7604
05.04.2024	6.5231	+0.0196
04.04.2024	6.5035	-0.0908
03.04.2024	6.5943	+0.0532
02.04.2024	6.5411	+0.757
01.04.2024	5.7841	-0.4073
31.03.2024	6.1914	-0.4179
30.03.2024	6.6093	+0.023
29.03.2024	6.5863	+0.0844
28.03.2024	6.5019	+0.0861
27.03.2024	6.4158	+0.2604
26.03.2024	6.1554	-0.437
25.03.2024	6.5924	-0.4155
24.03.2024	7.0079	-0.1208
23.03.2024	7.1287	-0.0865
22.03.2024	7.2152	+0.1313
21.03.2024	7.0839	-0.3952
20.03.2024	7.4791	-0.0811
19.03.2024	7.5602	+0.7105
18.03.2024	6.8497	-0.1203
17.03.2024	6.97	+0.2606
16.03.2024	6.7094	+0.2396
15.03.2024	6.4698	+0.4071
14.03.2024	6.0627	+0.0991
13.03.2024	5.9636	+0.0173
12.03.2024	5.9463	+0.0213
11.03.2024	5.925	-0.2166
10.03.2024	6.1416	+0.2034
09.03.2024	5.9382	-0.0225
08.03.2024	5.9607	-0.2082
07.03.2024	6.1689	-0.1329
06.03.2024	6.3018	+0.2737
05.03.2024	6.0281	-0.6375
04.03.2024	6.6656	-0.0376
03.03.2024	6.7032	-0.912
02.03.2024	7.6152	+0.2429
01.03.2024	7.3723	-0.2697
29.02.2024	7.642	-0.2728
28.02.2024	7.9148	-1.3614
27.02.2024	9.2762	-1.3118
26.02.2024	10.588	-0.4763
25.02.2024	11.0643	-0.1473
24.02.2024	11.2116	-0.051
23.02.2024	11.2626	+0.1497
22.02.2024	11.1129	-0.2344
21.02.2024	11.3473	-0.5995
20.02.2024	11.9468	+0.0744
19.02.2024	11.8724	-0.3759
18.02.2024	12.2483	-0.1458
17.02.2024	12.3941	+0.1842
16.02.2024	12.2099	-0.0521
15.02.2024	12.262	-0.4282
14.02.2024	12.6902	-0.0927
13.02.2024	12.7829	-0.0264
12.02.2024	12.8093	-0.0324
11.02.2024	12.8417	-0.1605
10.02.2024	13.0022	-0.0988
09.02.2024	13.101	-0.2545
08.02.2024	13.3555	-0.3237
07.02.2024	13.6792	+0.1224
06.02.2024	13.5568	+0.0456
05.02.2024	13.5112	+0.1966
04.02.2024	13.3146	+0.1174
03.02.2024	13.1972	-0.0865
02.02.2024	13.2837	-0.3485
01.02.2024	13.6322	+0.2255
31.01.2024	13.4067	+0.4919
30.01.2024	12.9148	+0.0008
29.01.2024	12.914	+0.0359
28.01.2024	12.8781	-0.0592
27.01.2024	12.9373	-0.1841
26.01.2024	13.1214	-0.2095
25.01.2024	13.3309	-0.0287
24.01.2024	13.3596	-0.3321
23.01.2024	13.6917	+0.5448
22.01.2024	13.1469	+0.4938
21.01.2024	12.6531	-0.1049
20.01.2024	12.758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот