Курсы криптовалют к USDC

Bitcoin 93818.84
Baby Sen by Sentio 611.61
Эфириум 1793.83
Tether USDt 1.0004
XRP 2.2603
BNB 603.74
Solana 148.42
Dogecoin 0.17994
Cardano 0.70507
TRON 0.24567
Sui 3.5612
Chainlink 14.5986
Avalanche 21.7651
Stellar 0.2848
UNUS SED LEO 9.0865
Toncoin 3.2782
Hedera 0.19071
Shiba Inu 1.347E-5
Bitcoin Cash 345.89

Все криптовалюты » Болгарский лев » USDC »

Курс болгарского лева к USDC

Обновлено: 28.04.2025 02:50:01


	=
Калькулятор BGN - USDC / Обратный расчет: курс USDC к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно usdc, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58109

макс: 0.58144

за сутки:

0.58136

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.04 02:50	0.58136	+8.0E-5
28.04 02:40	0.58128	-9.0E-5
28.04 02:30	0.58137	-2.0E-5
28.04 02:20	0.58139	+5.0E-5
28.04 02:10	0.58134	-
28.04 02:03	0.58134	-1.0E-5
28.04 02:00	0.58135	-
28.04 01:50	0.58135	-3.0E-5
28.04 01:40	0.58138	+1.0E-5
28.04 01:30	0.58137	-6.0E-5
28.04 01:20	0.58143	+8.0E-5
28.04 01:10	0.58135	-9.0E-5
28.04 01:00	0.58144	+0.00013
28.04 00:50	0.58131	-0.00012
28.04 00:40	0.58143	+6.0E-5
28.04 00:30	0.58137	-6.0E-5
28.04 00:20	0.58143	+5.0E-5
28.04 00:10	0.58138	+3.0E-5
28.04 00:03	0.58135	-1.0E-5
28.04 00:00	0.58136	+6.0E-5
27.04 23:50	0.5813	+2.0E-5
27.04 23:40	0.58128	-3.0E-5
27.04 23:30	0.58131	-7.0E-5
27.04 23:20	0.58138	+5.0E-5
27.04 23:10	0.58133	-3.0E-5
27.04 23:00	0.58136	+2.0E-5
27.04 22:50	0.58134	+4.0E-5
27.04 22:40	0.5813	-8.0E-5
27.04 22:30	0.58138	+9.0E-5
27.04 22:20	0.58129	-6.0E-5
27.04 22:10	0.58135	+3.0E-5
27.04 22:03	0.58132	-
27.04 22:00	0.58132	-2.0E-5
27.04 21:50	0.58134	+3.0E-5
27.04 21:40	0.58131	+0.00011
27.04 21:30	0.5812	-8.0E-5
27.04 21:20	0.58128	-
27.04 21:10	0.58128	-3.0E-5
27.04 21:00	0.58131	+7.0E-5
27.04 20:50	0.58124	-7.0E-5
27.04 20:40	0.58131	-1.0E-5
27.04 20:30	0.58132	+3.0E-5
27.04 20:20	0.58129	-3.0E-5
27.04 20:10	0.58132	+2.0E-5
27.04 20:03	0.5813	+5.0E-5
27.04 20:00	0.58125	-6.0E-5
27.04 19:50	0.58131	-1.0E-5
27.04 19:40	0.58132	+8.0E-5
27.04 19:30	0.58124	+4.0E-5
27.04 19:20	0.5812	-0.00017
27.04 19:10	0.58137	+0.0001
27.04 19:00	0.58127	-
27.04 18:50	0.58127	+4.0E-5
27.04 18:40	0.58123	+1.0E-5
27.04 18:30	0.58122	-1.0E-5
27.04 18:20	0.58123	-8.0E-5
27.04 18:10	0.58131	+1.0E-5
27.04 18:03	0.5813	+0.0001
27.04 18:00	0.5812	-5.0E-5
27.04 17:50	0.58125	-3.0E-5
27.04 17:40	0.58128	+8.0E-5
27.04 17:30	0.5812	-0.00012
27.04 17:20	0.58132	+0.00012
27.04 17:10	0.5812	-2.0E-5
27.04 17:00	0.58122	-8.0E-5
27.04 16:50	0.5813	-
27.04 16:40	0.5813	-1.0E-5
27.04 16:30	0.58131	+3.0E-5
27.04 16:20	0.58128	-
27.04 16:10	0.58128	-3.0E-5
27.04 16:03	0.58131	-2.0E-5
27.04 16:00	0.58133	+9.0E-5
27.04 15:50	0.58124	-5.0E-5
27.04 15:40	0.58129	+3.0E-5
27.04 15:30	0.58126	-6.0E-5
27.04 15:20	0.58132	+3.0E-5
27.04 15:10	0.58129	+2.0E-5
27.04 15:00	0.58127	-3.0E-5
27.04 14:50	0.5813	-1.0E-5
27.04 14:40	0.58131	-3.0E-5
27.04 14:30	0.58134	+2.0E-5
27.04 14:20	0.58132	+2.0E-5
27.04 14:10	0.5813	+1.0E-5
27.04 14:03	0.58129	-1.0E-5
27.04 14:00	0.5813	-2.0E-5
27.04 13:50	0.58132	+8.0E-5
27.04 13:40	0.58124	+5.0E-5
27.04 13:30	0.58119	-5.0E-5
27.04 13:20	0.58124	-0.0001
27.04 13:10	0.58134	+4.0E-5
27.04 13:00	0.5813	+6.0E-5
27.04 12:50	0.58124	-1.0E-5
27.04 12:40	0.58125	+6.0E-5
27.04 12:30	0.58119	-0.00014
27.04 12:20	0.58133	+1.0E-5
27.04 12:10	0.58132	+4.0E-5
27.04 12:03	0.58128	+8.0E-5
27.04 12:00	0.5812	-9.0E-5
27.04 11:50	0.58129	-3.0E-5
27.04 11:40	0.58132	-2.0E-5
27.04 11:30	0.58134	+1.0E-5
27.04 11:20	0.58133	+3.0E-5
27.04 11:10	0.5813	-4.0E-5
27.04 11:00	0.58134	+8.0E-5
27.04 10:50	0.58126	-6.0E-5
27.04 10:40	0.58132	+1.0E-5
27.04 10:30	0.58131	-5.0E-5
27.04 10:20	0.58136	+6.0E-5
27.04 10:10	0.5813	-
27.04 10:03	0.5813	-
27.04 10:00	0.5813	+4.0E-5
27.04 09:50	0.58126	-4.0E-5
27.04 09:40	0.5813	+0.00013
27.04 09:30	0.58117	-0.0001
27.04 09:20	0.58127	-6.0E-5
27.04 09:10	0.58133	+0.00019
27.04 09:00	0.58114	-8.0E-5
27.04 08:50	0.58122	+9.0E-5
27.04 08:40	0.58113	-0.00016
27.04 08:30	0.58129	+5.0E-5
27.04 08:20	0.58124	-5.0E-5
27.04 08:10	0.58129	-2.0E-5
27.04 08:03	0.58131	+1.0E-5
27.04 08:00	0.5813	-2.0E-5
27.04 07:50	0.58132	-
27.04 07:40	0.58132	+3.0E-5
27.04 07:30	0.58129	-0.00012
27.04 07:20	0.58141	+7.0E-5
27.04 07:10	0.58134	+0.00012
27.04 07:00	0.58122	-9.0E-5
27.04 06:50	0.58131	+5.0E-5
27.04 06:40	0.58126	-3.0E-5
27.04 06:30	0.58129	+1.0E-5
27.04 06:20	0.58128	-8.0E-5
27.04 06:10	0.58136	+8.0E-5
27.04 06:03	0.58128	-
27.04 06:00	0.58128	+1.0E-5
27.04 05:50	0.58127	-4.0E-5
27.04 05:40	0.58131	-3.0E-5
27.04 05:30	0.58134	+9.0E-5
27.04 05:20	0.58125	+3.0E-5
27.04 05:10	0.58122	+5.0E-5
27.04 05:00	0.58117	-1.0E-5
27.04 04:50	0.58118	-0.0001
27.04 04:40	0.58128	+3.0E-5
27.04 04:30	0.58125	+0.00016
27.04 04:20	0.58109	-0.00011
27.04 04:10	0.5812	-2.0E-5
27.04 04:03	0.58122	-6.0E-5
27.04 04:00	0.58128	+5.0E-5
27.04 03:50	0.58123	-2.0E-5
27.04 03:40	0.58125	+3.0E-5
27.04 03:30	0.58122	-0.00013
27.04 03:20	0.58135	+1.0E-5
27.04 03:10	0.58134	+0.00013
27.04 03:00	0.58121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5788

макс: 0.58819

за неделю:

0.58136

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.04 02:50	0.58136	-
28.04 01:50	0.58135	+0.00013
28.04 00:50	0.58131	+6.0E-5
27.04 23:50	0.5813	+2.0E-5
27.04 22:50	0.58134	-2.0E-5
27.04 21:50	0.58134	+7.0E-5
27.04 20:50	0.58124	-6.0E-5
27.04 19:50	0.58131	-
27.04 18:50	0.58127	-5.0E-5
27.04 17:50	0.58125	-8.0E-5
27.04 16:50	0.5813	+9.0E-5
27.04 15:50	0.58124	-3.0E-5
27.04 14:50	0.5813	-2.0E-5
27.04 13:50	0.58132	+6.0E-5
27.04 12:50	0.58124	-9.0E-5
27.04 11:50	0.58129	+8.0E-5
27.04 10:50	0.58126	+4.0E-5
27.04 09:50	0.58126	-8.0E-5
27.04 08:50	0.58122	-2.0E-5
27.04 07:50	0.58132	-9.0E-5
27.04 06:50	0.58131	+1.0E-5
27.04 05:50	0.58127	-1.0E-5
27.04 04:50	0.58118	+5.0E-5
27.04 03:50	0.58123	-0.00013
27.04 02:50	0.58134	-
27.04 01:50	0.58128	+6.0E-5
27.04 00:50	0.58126	+2.0E-5
26.04 23:50	0.58126	-3.0E-5
26.04 22:50	0.58136	-9.0E-5
26.04 21:50	0.58128	-4.0E-5
26.04 20:50	0.58132	-7.0E-5
26.04 19:50	0.58132	+2.0E-5
26.04 18:50	0.5813	-
26.04 17:50	0.58131	+4.0E-5
26.04 16:50	0.58133	-0.00017
26.04 15:50	0.58131	-6.0E-5
26.04 14:50	0.58133	-7.0E-5
26.04 13:50	0.58131	-2.0E-5
26.04 12:50	0.58132	+7.0E-5
26.04 11:50	0.58127	+1.0E-5
26.04 10:50	0.58131	+2.0E-5
26.04 09:50	0.58134	-8.0E-5
26.04 08:50	0.5814	-7.0E-5
26.04 07:50	0.58138	+1.0E-5
26.04 06:50	0.58137	+4.0E-5
26.04 05:50	0.58131	+6.0E-5
26.04 04:50	0.58133	+3.0E-5
26.04 03:50	0.58135	+0.00012
26.04 02:50	0.58133	+0.00022
26.04 01:50	0.58114	-0.00015
26.04 00:50	0.58121	-0.00023
25.04 23:50	0.58145	-0.00035
25.04 22:50	0.58188	+0.0007
25.04 21:50	0.58133	-0.00043
25.04 20:50	0.58178	+0.0013
25.04 19:50	0.58043	+3.0E-5
25.04 18:50	0.58044	-
25.04 17:50	0.58054	+0.0005
25.04 16:50	0.57997	-0.00052
25.04 15:50	0.58055	+4.0E-5
25.04 14:50	0.58053	+0.00039
25.04 13:50	0.58014	-0.00029
25.04 12:50	0.58044	-0.00012
25.04 11:50	0.58063	+0.00049
25.04 10:50	0.58008	+1.0E-5
25.04 09:50	0.57999	-5.0E-5
25.04 08:50	0.57994	-2.0E-5
25.04 07:50	0.57995	-0.00045
25.04 06:50	0.58042	-0.00097
25.04 05:50	0.58138	-0.0001
25.04 04:50	0.5815	-0.00104
25.04 03:50	0.58251	+4.0E-5
25.04 02:50	0.58241	-
25.04 01:50	0.58238	+0.00051
25.04 00:50	0.58185	+0.00012
24.04 23:50	0.58169	-7.0E-5
24.04 22:50	0.58165	+0.00042
24.04 21:50	0.58122	-
24.04 20:50	0.58131	+0.00072
24.04 19:50	0.58073	-0.00089
24.04 18:50	0.58154	-6.0E-5
24.04 17:50	0.58162	-0.00015
24.04 16:50	0.58177	+8.0E-5
24.04 15:50	0.58165	-0.00031
24.04 14:50	0.58203	+0.0008
24.04 13:50	0.58126	+0.00014
24.04 12:50	0.58115	+7.0E-5
24.04 11:50	0.58109	+0.00103
24.04 10:50	0.58012	+4.0E-5
24.04 09:50	0.58002	+0.00018
24.04 08:50	0.57984	-0.00071
24.04 07:50	0.58047	+0.0004
24.04 06:50	0.57993	+0.00063
24.04 05:50	0.57931	-1.0E-5
24.04 04:50	0.57952	+0.00024
24.04 03:50	0.57912	+0.00044
24.04 02:50	0.5788	-5.0E-5
24.04 01:50	0.57883	-0.00038
24.04 00:50	0.57913	-8.0E-5
23.04 23:50	0.57919	-0.00067
23.04 22:50	0.57995	-8.0E-5
23.04 21:50	0.57995	-0.00056
23.04 20:50	0.58058	-0.00069
23.04 19:50	0.58133	-0.00138
23.04 18:50	0.58273	-0.0006
23.04 17:50	0.5833	-0.00054
23.04 16:50	0.58389	+0.00015
23.04 15:50	0.58365	-0.00053
23.04 14:50	0.5843	+0.0007
23.04 13:50	0.58368	+0.00071
23.04 12:50	0.58297	+0.00061
23.04 11:50	0.58235	+6.0E-5
23.04 10:50	0.5825	+8.0E-5
23.04 09:50	0.58237	-0.00016
23.04 08:50	0.58254	+6.0E-5
23.04 07:50	0.58232	-0.00064
23.04 06:50	0.58297	+0.0015
23.04 05:50	0.58145	+0.00018
23.04 04:50	0.58141	+0.00136
23.04 03:50	0.58005	-0.00062
23.04 02:50	0.58073	-0.00355
23.04 01:50	0.5842	+3.0E-5
23.04 00:50	0.58426	-0.00045
22.04 23:50	0.58471	-0.00041
22.04 22:50	0.58499	-7.0E-5
22.04 21:50	0.58506	-0.00166
22.04 20:50	0.58666	-
22.04 19:50	0.58669	-0.00109
22.04 18:50	0.58775	+0.00066
22.04 17:50	0.58705	-0.00066
22.04 16:50	0.58772	+2.0E-5
22.04 15:50	0.5878	+0.00272
22.04 14:50	0.58512	-0.00302
22.04 13:50	0.588	-0.00023
22.04 12:50	0.58819	+0.00348
22.04 11:50	0.5847	-2.0E-5
22.04 10:50	0.58478	+0.00374
22.04 09:50	0.58104	-5.0E-5
22.04 08:50	0.58114	-1.0E-5
22.04 07:50	0.58107	+4.0E-5
22.04 06:50	0.58104	-
22.04 05:50	0.58108	+2.0E-5
22.04 04:50	0.58107	-8.0E-5
22.04 03:50	0.58114	-4.0E-5
22.04 02:50	0.5811	+2.0E-5
22.04 01:50	0.58117	-0.00017
22.04 00:50	0.58125	+4.0E-5
21.04 23:50	0.58104	+1.0E-5
21.04 22:50	0.58102	-
21.04 21:50	0.58103	-0.0001
21.04 20:50	0.58115	-3.0E-5
21.04 19:50	0.58111	-0.00013
21.04 18:50	0.58116	+9.0E-5
21.04 17:50	0.58095	+1.0E-5
21.04 16:50	0.58104	-
21.04 15:50	0.58101	+2.0E-5
21.04 14:50	0.58106	+0.00013
21.04 13:50	0.58106	-4.0E-5
21.04 12:50	0.58112	+2.0E-5
21.04 11:50	0.58105	-9.0E-5
21.04 10:50	0.58112	-9.0E-5
21.04 09:50	0.58118	-6.0E-5
21.04 08:50	0.58113	-4.0E-5
21.04 07:50	0.58122	-8.0E-5
21.04 06:50	0.58114	+5.0E-5
21.04 05:50	0.58102	-0.00169
21.04 04:50	0.58279	+5.0E-5
21.04 03:50	0.58253	+0.00129
21.04 02:50	0.58124

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.5513

макс: 0.58819

за месяц:

0.58136

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04.2025	0.58131	+0.00086
25.04.2025	0.58045	-0.0011
24.04.2025	0.58155	-0.00116
23.04.2025	0.58271	-0.00506
22.04.2025	0.58777	+0.00668
21.04.2025	0.58109	+0.0001
20.04.2025	0.58099	-3.0E-5
19.04.2025	0.58102	-0.00154
18.04.2025	0.58256	+0.00128
17.04.2025	0.58128	+0.00047
16.04.2025	0.58081	+0.00214
15.04.2025	0.57867	-0.00049
14.04.2025	0.57916	+6.0E-5
13.04.2025	0.5791	+1.0E-5
12.04.2025	0.57909	-0.00253
11.04.2025	0.58162	+0.01161
10.04.2025	0.57001	+0.00486
09.04.2025	0.56515	+0.00542
08.04.2025	0.55973	-0.00059
07.04.2025	0.56032	+0.00054
06.04.2025	0.55978	+3.0E-5
05.04.2025	0.55975	-0.00278
04.04.2025	0.56253	-0.00503
03.04.2025	0.56756	+0.01314
02.04.2025	0.55442	+0.0025
01.04.2025	0.55192	-0.00083
31.03.2025	0.55275	-0.00046
30.03.2025	0.55321	+1.0E-5
29.03.2025	0.5532	+0.00135
28.03.2025	0.55185	+0.00055
27.03.2025	0.5513

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04.2025	0.58131	+0.00086
25.04.2025	0.58045	-0.0011
24.04.2025	0.58155	-0.00116
23.04.2025	0.58271	-0.00506
22.04.2025	0.58777	+0.00668
21.04.2025	0.58109	+0.0001
20.04.2025	0.58099	-3.0E-5
19.04.2025	0.58102	-0.00154
18.04.2025	0.58256	+0.00128
17.04.2025	0.58128	+0.00047
16.04.2025	0.58081	+0.00214
15.04.2025	0.57867	-0.00049
14.04.2025	0.57916	+6.0E-5
13.04.2025	0.5791	+1.0E-5
12.04.2025	0.57909	-0.00253
11.04.2025	0.58162	+0.01161
10.04.2025	0.57001	+0.00486
09.04.2025	0.56515	+0.00542
08.04.2025	0.55973	-0.00059
07.04.2025	0.56032	+0.00054
06.04.2025	0.55978	+3.0E-5
05.04.2025	0.55975	-0.00278
04.04.2025	0.56253	-0.00503
03.04.2025	0.56756	+0.01314
02.04.2025	0.55442	+0.0025
01.04.2025	0.55192	-0.00083
31.03.2025	0.55275	-0.00046
30.03.2025	0.55321	+1.0E-5
29.03.2025	0.5532	+0.00135
28.03.2025	0.55185	+0.00055
27.03.2025	0.5513	-0.0001
26.03.2025	0.5514	-0.00167
25.03.2025	0.55307	+0.0009
24.03.2025	0.55217	-0.0025
23.03.2025	0.55467	-1.0E-5
22.03.2025	0.55468	+0.00075
21.03.2025	0.55393	-5.0E-5
20.03.2025	0.55398	-0.00305
19.03.2025	0.55703	-0.00082
18.03.2025	0.55785	+0.00058
17.03.2025	0.55727	+0.00098
16.03.2025	0.55629	-
15.03.2025	0.55629	-0.00055
14.03.2025	0.55684	+0.00212
13.03.2025	0.55472	-0.00225
12.03.2025	0.55697	-0.00106
11.03.2025	0.55803	+0.00373
10.03.2025	0.5543	+0.00024
09.03.2025	0.55406	+1.0E-5
08.03.2025	0.55405	-0.00152
07.03.2025	0.55557	+0.00189
06.03.2025	0.55368	+0.00633
05.03.2025	0.54735	+0.0082
04.03.2025	0.53915	+0.00385
03.03.2025	0.5353	+0.0048
02.03.2025	0.5305	-4.0E-5
01.03.2025	0.53054	-0.00156
28.02.2025	0.5321	-0.0027
27.02.2025	0.5348	-0.00146
26.02.2025	0.53626	-0.00071
25.02.2025	0.53697	+0.0018
24.02.2025	0.53517	+0.00041
23.02.2025	0.53476	+3.0E-5
22.02.2025	0.53473	-0.00059
21.02.2025	0.53532	+0.00098
20.02.2025	0.53434	+0.00108
19.02.2025	0.53326	-0.00097
18.02.2025	0.53423	-0.00125
17.02.2025	0.53548	-0.00124
16.02.2025	0.53672	+1.0E-5
15.02.2025	0.53671	+0.00043
14.02.2025	0.53628	+0.00502
13.02.2025	0.53126	+0.00207
12.02.2025	0.52919	+0.00123
11.02.2025	0.52796	+8.0E-5
10.02.2025	0.52788	-0.00026
09.02.2025	0.52814	-1.0E-5
08.02.2025	0.52815	-0.00254
07.02.2025	0.53069	+0.00088
06.02.2025	0.52981	-0.00241
05.02.2025	0.53222	+0.00388
04.02.2025	0.52834	+0.00363
03.02.2025	0.52471	-0.00539
02.02.2025	0.5301	+4.0E-5
01.02.2025	0.53006	-0.00053
31.01.2025	0.53059	-0.00215
30.01.2025	0.53274	+0.00153
29.01.2025	0.53121	-0.00174
28.01.2025	0.53295	-0.00485
27.01.2025	0.5378	+0.5378
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот