Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Болгарский лев » Virtuals Protocol »

    Курс болгарского лева к Virtuals Protocol

    Обновлено: 24.05.2025 16:03:01

    =
    Калькулятор BGN - VIRTUAL / Обратный расчет: курс Virtuals Protocol к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно virtuals protocol, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26935
      макс: 0.30029
      за сутки:
      0.29289  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.05 16:030.29289+8.0E-5
      24.05 16:000.29281-6.0E-5
      24.05 15:500.29287+0.00037
      24.05 15:400.2925-0.00043
      24.05 15:300.29293-0.00178
      24.05 15:200.29471+0.00241
      24.05 15:100.2923+0.00054
      24.05 15:000.29176+0.00032
      24.05 14:500.29144+0.00065
      24.05 14:400.29079-0.00066
      24.05 14:300.29145+0.0005
      24.05 14:200.29095-0.00044
      24.05 14:100.29139-0.00073
      24.05 14:030.29212+0.00018
      24.05 14:000.29194-0.00095
      24.05 13:500.29289-0.00136
      24.05 13:400.29425-0.00172
      24.05 13:300.29597-0.00064
      24.05 13:200.29661-0.00027
      24.05 13:100.29688+0.00055
      24.05 13:000.29633+0.0015
      24.05 12:500.29483+0.00021
      24.05 12:400.29462+0.00012
      24.05 12:300.2945-0.00233
      24.05 12:200.29683+0.00011
      24.05 12:100.29672+1.0E-5
      24.05 12:030.29671-0.00035
      24.05 12:000.29706-0.00038
      24.05 11:500.29744-0.00072
      24.05 11:400.29816+0.00033
      24.05 11:300.29783+0.00144
      24.05 11:200.29639+0.00085
      24.05 11:100.29554+0.00054
      24.05 11:000.295+0.00011
      24.05 10:500.29489+0.00116
      24.05 10:400.29373+0.00128
      24.05 10:300.29245+4.0E-5
      24.05 10:200.29241-0.0004
      24.05 10:100.29281-0.00164
      24.05 10:030.29445-0.00087
      24.05 10:000.29532-0.00063
      24.05 09:500.29595+0.00046
      24.05 09:400.29549+0.00127
      24.05 09:300.29422+0.00043
      24.05 09:200.29379+0.00062
      24.05 09:100.29317-0.00054
      24.05 09:000.29371+0.00041
      24.05 08:500.2933+0.00086
      24.05 08:400.29244-0.00011
      24.05 08:300.29255+0.00116
      24.05 08:200.29139+0.00171
      24.05 08:100.28968+0.00038
      24.05 08:030.2893+0.00058
      24.05 08:000.28872+0.00016
      24.05 07:500.28856-0.0018
      24.05 07:400.29036+7.0E-5
      24.05 07:300.29029-0.00153
      24.05 07:200.29182-0.00138
      24.05 07:100.2932+0.00111
      24.05 07:000.29209+0.00085
      24.05 06:500.29124-0.00109
      24.05 06:400.29233-0.00031
      24.05 06:300.29264-0.00374
      24.05 06:200.29638-0.00159
      24.05 06:100.29797-0.00127
      24.05 06:030.29924-0.00018
      24.05 06:000.29942+0.0004
      24.05 05:500.29902-0.00088
      24.05 05:400.2999-0.00017
      24.05 05:300.30007+0.00144
      24.05 05:200.29863-0.00079
      24.05 05:100.29942+5.0E-5
      24.05 05:000.29937+0.0009
      24.05 04:500.29847+0.00095
      24.05 04:400.29752+0.00022
      24.05 04:300.2973-0.00087
      24.05 04:200.29817-0.00041
      24.05 04:100.29858+0.00045
      24.05 04:030.29813+0.00084
      24.05 04:000.29729+0.00111
      24.05 03:500.29618-0.00154
      24.05 03:400.29772-0.00095
      24.05 03:300.29867+0.00182
      24.05 03:200.29685-0.00185
      24.05 03:100.2987-0.00125
      24.05 03:000.29995-0.00034
      24.05 02:500.30029+0.00121
      24.05 02:400.29908+0.00136
      24.05 02:300.29772+0.00129
      24.05 02:200.29643+0.00113
      24.05 02:100.2953-0.00022
      24.05 02:030.29552+4.0E-5
      24.05 02:000.29548+0.00063
      24.05 01:500.29485+0.00218
      24.05 01:400.29267+0.00089
      24.05 01:300.29178+0.00073
      24.05 01:200.29105-0.00093
      24.05 01:100.29198-0.00061
      24.05 01:000.29259+0.00089
      24.05 00:500.2917-0.00064
      24.05 00:400.29234+0.00133
      24.05 00:300.29101+0.00017
      24.05 00:200.29084-0.00149
      24.05 00:100.29233+0.00182
      24.05 00:030.29051+0.00149
      24.05 00:000.28902+0.00242
      23.05 23:500.2866-0.00163
      23.05 23:400.28823+0.00234
      23.05 23:300.28589-0.00055
      23.05 23:200.28644+0.00714
      23.05 23:000.2793+0.00092
      23.05 22:500.27838-0.00058
      23.05 22:400.27896-0.0001
      23.05 22:300.27906+0.00113
      23.05 22:200.27793-0.00135
      23.05 22:100.27928-0.0005
      23.05 22:030.27978-
      23.05 22:000.27978+0.00228
      23.05 21:500.2775+0.00051
      23.05 21:400.27699-0.00022
      23.05 21:300.27721+0.00061
      23.05 21:200.2766+1.0E-5
      23.05 21:100.27659-2.0E-5
      23.05 21:000.27661+0.00111
      23.05 20:500.2755+0.00147
      23.05 20:400.27403+0.00108
      23.05 20:300.27295-0.00027
      23.05 20:200.27322+0.00067
      23.05 20:100.27255-0.00197
      23.05 20:030.27452-0.0018
      23.05 20:000.27632-0.00165
      23.05 19:500.27797+0.00172
      23.05 19:400.27625-0.00081
      23.05 19:300.27706+0.00184
      23.05 19:200.27522+0.00084
      23.05 19:100.27438+0.00122
      23.05 19:000.27316+0.00106
      23.05 18:500.2721+0.00143
      23.05 18:400.27067-0.00033
      23.05 18:300.271-0.00088
      23.05 18:200.27188+0.00147
      23.05 18:100.27041-2.0E-5
      23.05 18:030.27043+0.00017
      23.05 18:000.27026-0.00056
      23.05 17:500.27082-0.00081
      23.05 17:400.27163-9.0E-5
      23.05 17:300.27172+0.00237
      23.05 17:200.26935-4.0E-5
      23.05 17:100.26939-0.00337
      23.05 17:000.27276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2631
      макс: 0.34247
      за неделю:
        0.29289

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.05 16:030.29289-6.0E-5
      24.05 15:500.29287+0.00032
      24.05 14:500.29144-0.00095
      24.05 13:500.29289+0.0015
      24.05 12:500.29483-0.00038
      24.05 11:500.29744+0.00011
      24.05 10:500.29489-0.00063
      24.05 09:500.29595+0.00041
      24.05 08:500.2933+0.00016
      24.05 07:500.28856+0.00085
      24.05 06:500.29124+0.0004
      24.05 05:500.29902+0.0009
      24.05 04:500.29847+0.00111
      24.05 03:500.29618-0.00034
      24.05 02:500.30029+0.00063
      24.05 01:500.29485+0.00089
      24.05 00:500.2917+0.00242
      23.05 23:500.2866+0.00092
      23.05 22:500.27838+0.00228
      23.05 21:500.2775+0.00111
      23.05 20:500.2755-0.00165
      23.05 19:500.27797+0.00106
      23.05 18:500.2721-0.00056
      23.05 17:500.27082-0.00275
      23.05 16:500.27551+0.0021
      23.05 15:500.27846+0.01064
      23.05 14:500.26714-0.0003
      23.05 13:500.26461-0.00182
      23.05 12:500.26546-0.00036
      23.05 11:500.27306+0.00259
      23.05 10:500.27205+0.00288
      23.05 09:500.26737+0.00153
      23.05 08:500.2631-0.00232
      23.05 07:500.26769-0.00131
      23.05 06:500.2666+0.00246
      23.05 05:500.27092+0.00086
      23.05 04:500.27684+0.00052
      23.05 03:500.28116-0.00104
      23.05 02:500.28348+0.0008
      23.05 01:500.28943-0.00025
      23.05 00:500.29177-0.0004
      22.05 23:500.28931+0.00042
      22.05 22:500.29023-0.00079
      22.05 21:500.28774+0.00069
      22.05 20:500.28582+0.0019
      22.05 19:500.28812+0.0009
      22.05 18:500.28636-0.00044
      22.05 17:500.2873+9.0E-5
      22.05 16:500.29066-0.00014
      22.05 15:500.2888-0.00232
      22.05 14:500.28891+0.00073
      22.05 13:500.28345+0.00012
      22.05 12:500.28429-0.00035
      22.05 11:500.28553-0.00067
      22.05 10:500.28797-0.00102
      22.05 09:500.29223+8.0E-5
      22.05 08:500.29082+0.00069
      22.05 07:500.28865-0.00045
      22.05 06:500.2884-0.0011
      22.05 05:500.29203+0.00014
      22.05 04:500.29147-0.00119
      22.05 03:500.29023+0.00171
      22.05 02:500.28841-0.00047
      22.05 01:500.29436+0.0005
      22.05 00:500.2977-0.00056
      21.05 23:500.30062-0.00058
      21.05 22:500.29764+0.0014
      21.05 21:500.29859+0.00312
      21.05 20:500.29169-0.00031
      21.05 19:500.27511+0.00067
      21.05 18:500.28571-0.00142
      21.05 17:500.29421-0.00065
      21.05 16:500.29539-0.0002
      21.05 15:500.29797-5.0E-5
      21.05 14:500.29946+0.00019
      21.05 13:500.30309+0.00079
      21.05 12:500.30403+0.00052
      21.05 11:500.30286-0.00043
      21.05 10:500.30118-0.00034
      21.05 09:500.29277+0.00095
      21.05 08:500.29279+0.00029
      21.05 07:500.29694+0.00128
      21.05 06:500.29635-0.00048
      21.05 05:500.30041+0.0015
      21.05 04:500.29854-
      21.05 03:500.29487-0.00015
      21.05 02:500.29757-0.00265
      21.05 01:500.30106-0.00087
      21.05 00:500.29965+0.00086
      20.05 23:500.29838-0.00112
      20.05 22:500.29782+0.00263
      20.05 21:500.30339+0.00043
      20.05 20:500.30025+0.00185
      20.05 19:500.30156-0.00133
      20.05 18:500.29839+0.00016
      20.05 17:500.29959-0.0018
      20.05 16:500.29915-0.0014
      20.05 15:500.30195+0.00124
      20.05 14:500.29766+0.00019
      20.05 13:500.30106-0.00042
      20.05 12:500.29527+0.00199
      20.05 11:500.29474+0.0013
      20.05 10:500.29323-0.00187
      20.05 09:500.29357+0.00013
      20.05 08:500.28773-0.00112
      20.05 07:500.29089+0.00052
      20.05 06:500.29343+0.00146
      20.05 05:500.28937-0.00216
      20.05 04:500.29382+0.00211
      20.05 03:500.29679+0.00024
      20.05 02:500.29449-0.00057
      20.05 01:500.29593-0.00146
      20.05 00:500.29563-0.00061
      19.05 23:500.29481-0.00167
      19.05 22:500.29486+0.00097
      19.05 21:500.29773+0.00094
      19.05 20:500.29312-0.00419
      19.05 19:500.30368+0.00052
      19.05 18:500.30252-0.0032
      19.05 17:500.30477+0.00084
      19.05 16:500.30143+0.00022
      19.05 15:500.31721-0.00149
      19.05 14:500.31514+0.00228
      19.05 13:500.31484-0.00102
      19.05 12:500.31683+0.00056
      19.05 11:500.31568-0.00044
      19.05 10:500.31037+0.0002
      19.05 09:500.31883+0.00121
      19.05 08:500.31269+0.00499
      19.05 07:500.30542-0.00084
      19.05 06:500.30219+0.00143
      19.05 05:500.29459-0.00144
      19.05 04:500.2928+6.0E-5
      19.05 03:500.29081-0.00266
      19.05 02:500.28475-0.00075
      19.05 01:500.29279+0.00111
      19.05 00:500.29476+0.00016
      18.05 23:500.29695+0.00157
      18.05 22:500.29323+0.00267
      18.05 21:500.28571+0.00323
      18.05 20:500.27717-0.00195
      18.05 19:500.27629-0.00442
      18.05 18:500.28414-0.00279
      18.05 17:500.29396+0.00063
      18.05 16:500.30323-0.00226
      18.05 15:500.30972+0.00121
      18.05 14:500.31119-0.00303
      18.05 13:500.31377+0.00139
      18.05 12:500.31829-0.00579
      18.05 11:500.31916-0.00121
      18.05 10:500.32872+0.00098
      18.05 09:500.33176-0.00156
      18.05 08:500.33043-0.00096
      18.05 07:500.33684+0.0003
      18.05 06:500.33799-0.00041
      18.05 05:500.33797-0.00158
      18.05 04:500.34027-0.00112
      18.05 03:500.34029+0.00058
      18.05 02:500.33765+0.00027
      18.05 01:500.34124+0.00034
      18.05 00:500.33757-0.00268
      17.05 23:500.34011+0.00048
      17.05 22:500.34032+0.00206
      17.05 21:500.33955+0.00108
      17.05 20:500.33844-0.00074
      17.05 19:500.34247+0.00114
      17.05 18:500.3349-0.00135
      17.05 17:500.33586-0.00061
      17.05 16:500.34139
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.2631
      макс: 0.81319
      за месяц:
        0.29289
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.05.20250.27596-0.012
      22.05.20250.28796-0.00823
      21.05.20250.29619-0.00052
      20.05.20250.29671-0.00796
      19.05.20250.30467-0.00208
      18.05.20250.30675-0.02937
      17.05.20250.33612+0.02694
      16.05.20250.30918+0.00681
      15.05.20250.30237+0.0144
      14.05.20250.28797+0.00633
      13.05.20250.28164+0.00091
      12.05.20250.28073-0.01648
      11.05.20250.29721+0.00257
      10.05.20250.29464+0.00698
      09.05.20250.28766-0.05302
      08.05.20250.34068-0.07697
      07.05.20250.41765+0.04354
      06.05.20250.37411+0.02981
      05.05.20250.3443-0.00553
      04.05.20250.34983+0.01918
      03.05.20250.33065-0.00192
      02.05.20250.33257-0.0136
      01.05.20250.34617-0.08696
      30.04.20250.43313+0.03032
      29.04.20250.40281-0.05669
      28.04.20250.4595-0.07324
      27.04.20250.53274-0.01326
      26.04.20250.546-0.12338
      25.04.20250.66938-0.14381
      24.04.20250.81319+0.05048
      23.04.20250.76271
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.2631
      макс: 1.2361
      за квартал:
        0.29289
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.05.20250.27596-0.012
      22.05.20250.28796-0.00823
      21.05.20250.29619-0.00052
      20.05.20250.29671-0.00796
      19.05.20250.30467-0.00208
      18.05.20250.30675-0.02937
      17.05.20250.33612+0.02694
      16.05.20250.30918+0.00681
      15.05.20250.30237+0.0144
      14.05.20250.28797+0.00633
      13.05.20250.28164+0.00091
      12.05.20250.28073-0.01648
      11.05.20250.29721+0.00257
      10.05.20250.29464+0.00698
      09.05.20250.28766-0.05302
      08.05.20250.34068-0.07697
      07.05.20250.41765+0.04354
      06.05.20250.37411+0.02981
      05.05.20250.3443-0.00553
      04.05.20250.34983+0.01918
      03.05.20250.33065-0.00192
      02.05.20250.33257-0.0136
      01.05.20250.34617-0.08696
      30.04.20250.43313+0.03032
      29.04.20250.40281-0.05669
      28.04.20250.4595-0.07324
      27.04.20250.53274-0.01326
      26.04.20250.546-0.12338
      25.04.20250.66938-0.14381
      24.04.20250.81319+0.05048
      23.04.20250.76271-0.20013
      22.04.20250.96284-0.03569
      21.04.20250.99853-0.02547
      20.04.20251.024+0.0169
      19.04.20251.0071-0.0187
      18.04.20251.0258-0.0373
      17.04.20251.0631-0.0007
      16.04.20251.0638+0.07307
      15.04.20250.99073-0.03807
      14.04.20251.0288+0.0182
      13.04.20251.0106+0.001
      12.04.20251.0096-0.1344
      11.04.20251.144-0.0921
      10.04.20251.2361+0.0013
      09.04.20251.2348+0.0276
      08.04.20251.2072-0.0005
      07.04.20251.2077+0.1088
      06.04.20251.0989+0.0593
      05.04.20251.0396+0.0142
      04.04.20251.0254+0.01
      03.04.20251.0154+0.0633
      02.04.20250.9521+0.0221
      01.04.20250.93-0.0102
      31.03.20250.9402+0.03905
      30.03.20250.90115+0.00963
      29.03.20250.89152+0.07828
      28.03.20250.81324+0.07315
      27.03.20250.74009+0.03588
      26.03.20250.70421+0.01387
      25.03.20250.69034+0.0004
      24.03.20250.68994-0.04779
      23.03.20250.73773-0.02267
      22.03.20250.7604-0.04131
      21.03.20250.80171-0.01715
      20.03.20250.81886-0.0055
      19.03.20250.82436+0.00824
      18.03.20250.81612+0.07203
      17.03.20250.74409-0.00688
      16.03.20250.75097-0.02127
      15.03.20250.77224-0.08203
      14.03.20250.85427-0.08116
      13.03.20250.93543-0.02854
      12.03.20250.96397-0.02452
      11.03.20250.98849+0.08693
      10.03.20250.90156+0.08991
      09.03.20250.81165+0.04063
      08.03.20250.77102+0.02208
      07.03.20250.74894+0.07601
      06.03.20250.67293+0.05294
      05.03.20250.61999+0.00547
      04.03.20250.61452+0.11656
      03.03.20250.49796+0.01945
      02.03.20250.47851-0.01944
      01.03.20250.49795-0.01905
      28.02.20250.517+0.03954
      27.02.20250.47746+0.00183
      26.02.20250.47563-0.03226
      25.02.20250.50789+0.03287
      24.02.20250.47502+0.02619
      23.02.20250.44883+0.00894
      22.02.20250.43989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.