Курсы криптовалют к Virtuals Protocol

Bitcoin 69583.22
Эфириум 2075.22
Tether USDt 0.99948
XRP 1.4447
BNB 626.74
USDC 0.99985
Solana 85.8386
TRON 0.28274
Dogecoin 0.09805
Bitcoin Cash 567.26
Cardano 0.27773
Hyperliquid 31.7679
UNUS SED LEO 8.5401
Monero 353.78
Chainlink 8.929
Ethena USDe 0.99887
Canton 0.16294
Stellar 0.16985
Dai 0.99994
World Liberty Financial USD 0.9994

Все криптовалюты » Болгарский лев » Virtuals Protocol »

Курс болгарского лева (BGN) к Virtuals Protocol (VIRTUAL)

Обновлено: 14.02.2026 13:50:01


	=
Калькулятор BGN - VIRTUAL / Обратный расчет: курс Virtuals Protocol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно virtuals protocol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88335

макс: 1.0871

за сутки:

0.88653

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.02 13:50	0.88653	+0.00318
14.02 13:40	0.88335	-0.00802
14.02 13:30	0.89137	+0.00754
14.02 13:20	0.88383	-0.00368
14.02 13:10	0.88751	-0.00322
14.02 13:00	0.89073	-0.01005
14.02 12:50	0.90078	-0.00739
14.02 12:40	0.90817	-0.01002
14.02 12:30	0.91819	+0.00477
14.02 12:20	0.91342	+0.00254
14.02 12:10	0.91088	-0.0003
14.02 12:03	0.91118	-0.00816
14.02 12:00	0.91934	+0.00278
14.02 11:50	0.91656	-0.00256
14.02 11:40	0.91912	+0.00297
14.02 11:30	0.91615	-0.00401
14.02 11:20	0.92016	-0.00871
14.02 11:10	0.92887	-0.01884
14.02 11:00	0.94771	-0.00242
14.02 10:50	0.95013	-0.00619
14.02 10:40	0.95632	-0.01431
14.02 10:30	0.97063	+0.00031
14.02 10:20	0.97032	+0.00148
14.02 10:10	0.96884	-0.00627
14.02 10:03	0.97511	-0.0024
14.02 10:00	0.97751	-0.00347
14.02 09:50	0.98098	-0.00338
14.02 09:40	0.98436	-0.00488
14.02 09:30	0.98924	-0.00051
14.02 09:20	0.98975	+0.00489
14.02 09:10	0.98486	+0.00409
14.02 09:00	0.98077	+0.00583
14.02 08:50	0.97494	+0.00107
14.02 08:40	0.97387	+0.00183
14.02 08:30	0.97204	+0.00231
14.02 08:20	0.96973	-0.00131
14.02 08:10	0.97104	+0.00314
14.02 08:03	0.9679	+0.00021
14.02 08:00	0.96769	+0.0017
14.02 07:50	0.96599	-0.00056
14.02 07:40	0.96655	+0.00406
14.02 07:30	0.96249	+0.00678
14.02 07:20	0.95571	+0.01448
14.02 07:10	0.94123	-0.00411
14.02 07:00	0.94534	-0.00912
14.02 06:50	0.95446	-0.00149
14.02 06:40	0.95595	-0.00856
14.02 06:30	0.96451	+0.00292
14.02 06:20	0.96159	-0.00596
14.02 06:10	0.96755	-0.00573
14.02 06:03	0.97328	+0.00046
14.02 06:00	0.97282	+0.00015
14.02 05:50	0.97267	+0.00224
14.02 05:40	0.97043	-0.00498
14.02 05:30	0.97541	+0.00471
14.02 05:20	0.9707	-0.00608
14.02 05:10	0.97678	-0.00408
14.02 05:00	0.98086	-0.00234
14.02 04:50	0.9832	-0.00768
14.02 04:40	0.99088	-0.00673
14.02 04:30	0.99761	+0.00035
14.02 04:20	0.99726	+0.00208
14.02 04:10	0.99518	+0.00143
14.02 04:03	0.99375	+0.00136
14.02 04:00	0.99239	-0.01401
14.02 03:50	1.0064	-0.0059
14.02 03:40	1.0123	-0.0007
14.02 03:30	1.013	+0.0013
14.02 03:20	1.0117	-0.0015
14.02 03:10	1.0132	+0.0018
14.02 03:00	1.0114	-0.0036
14.02 02:50	1.015	+0.0008
14.02 02:40	1.0142	-0.0031
14.02 02:30	1.0173	+0.0024
14.02 02:20	1.0149	+0.0021
14.02 02:10	1.0128	+0.0035
14.02 02:03	1.0093	-0.0002
14.02 02:00	1.0095	-0.0007
14.02 01:50	1.0102	+0.0008
14.02 01:40	1.0094	+0.0012
14.02 01:30	1.0082	+0.0006
14.02 01:20	1.0076	+0.0018
14.02 01:10	1.0058	-0.0026
14.02 01:00	1.0084	+0.0007
14.02 00:50	1.0077	-0.0042
14.02 00:40	1.0119	+0.0029
14.02 00:30	1.009	-0.0002
14.02 00:20	1.0092	-0.0038
14.02 00:10	1.013	-0.0033
14.02 00:03	1.0163	-0.001
14.02 00:00	1.0173	+0.0022
13.02 23:50	1.0151	+0.0033
13.02 23:40	1.0118	-0.0021
13.02 23:30	1.0139	-0.0012
13.02 23:20	1.0151	+0.0016
13.02 23:10	1.0135	+0.003
13.02 23:00	1.0105	-0.0006
13.02 22:50	1.0111	-0.0005
13.02 22:40	1.0116	-
13.02 22:30	1.0116	-0.0062
13.02 22:20	1.0178	-0.0017
13.02 22:10	1.0195	+0.0002
13.02 22:03	1.0193	-
13.02 22:00	1.0193	-0.0001
13.02 21:50	1.0194	+0.0001
13.02 21:40	1.0193	+0.0001
13.02 21:30	1.0192	-0.0017
13.02 21:20	1.0209	+0.001
13.02 21:10	1.0199	+0.0037
13.02 21:00	1.0162	-0.0005
13.02 20:50	1.0167	-0.0001
13.02 20:40	1.0168	-0.0028
13.02 20:30	1.0196	+0.0009
13.02 20:20	1.0187	-0.005
13.02 20:10	1.0237	+0.0053
13.02 20:03	1.0184	+0.0018
13.02 20:00	1.0166	-0.0057
13.02 19:50	1.0223	-0.0031
13.02 19:40	1.0254	-0.0051
13.02 19:30	1.0305	-
13.02 19:20	1.0305	-0.008
13.02 19:10	1.0385	-0.0074
13.02 19:00	1.0459	+0.0037
13.02 18:50	1.0422	+0.0091
13.02 18:40	1.0331	-0.0044
13.02 18:30	1.0375	+0.002
13.02 18:20	1.0355	-0.0248
13.02 18:10	1.0603	+0.0008
13.02 18:03	1.0595	+0.0017
13.02 18:00	1.0578	-0.0063
13.02 17:50	1.0641	+0.0016
13.02 17:40	1.0625	-0.0083
13.02 17:30	1.0708	-0.0037
13.02 17:20	1.0745	+0.0009
13.02 17:10	1.0736	+0.001
13.02 17:00	1.0726	-0.001
13.02 16:50	1.0736	+0.0005
13.02 16:40	1.0731	-0.0063
13.02 16:30	1.0794	-0.0041
13.02 16:20	1.0835	+0.0001
13.02 16:10	1.0834	-0.0014
13.02 16:03	1.0848	+0.0002
13.02 16:00	1.0846	+0.002
13.02 15:50	1.0826	+0.0019
13.02 15:40	1.0807	+0.0002
13.02 15:30	1.0805	-0.0029
13.02 15:20	1.0834	-0.0037
13.02 15:10	1.0871	+0.0075
13.02 15:00	1.0796	+0.0125
13.02 14:50	1.0671	-0.0024
13.02 14:40	1.0695	+0.0057
13.02 14:30	1.0638	+0.0009
13.02 14:20	1.0629	+0.0033
13.02 14:10	1.0596	+0.0013
13.02 14:03	1.0583	+0.0002
13.02 14:00	1.0581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88335

макс: 1.1277

за неделю:

0.88653

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.02 13:50	0.88653	-0.01005
14.02 12:50	0.90078	+0.00278
14.02 11:50	0.91656	-0.00242
14.02 10:50	0.95013	-0.00347
14.02 09:50	0.98098	+0.00583
14.02 08:50	0.97494	+0.0017
14.02 07:50	0.96599	-0.00912
14.02 06:50	0.95446	+0.00015
14.02 05:50	0.97267	-0.00234
14.02 04:50	0.9832	-0.01401
14.02 03:50	1.0064	-0.0036
14.02 02:50	1.015	-0.0007
14.02 01:50	1.0102	+0.0007
14.02 00:50	1.0077	+0.0022
13.02 23:50	1.0151	-0.0006
13.02 22:50	1.0111	-0.0001
13.02 21:50	1.0194	-0.0005
13.02 20:50	1.0167	-0.0057
13.02 19:50	1.0223	+0.0037
13.02 18:50	1.0422	-0.0063
13.02 17:50	1.0641	-0.001
13.02 16:50	1.0736	+0.002
13.02 15:50	1.0826	+0.0125
13.02 14:50	1.0671	+0.0011
13.02 13:50	1.057	+0.0003
13.02 12:50	1.0585	-0.0035
13.02 11:50	1.0566	-0.0015
13.02 10:50	1.0696	-0.0107
13.02 09:50	1.0832	+0.0036
13.02 08:50	1.0643	-0.0013
13.02 07:50	1.0631	+0.0031
13.02 06:50	1.0503	-0.001
13.02 05:50	1.0473	+0.0039
13.02 04:50	1.0568	-0.0015
13.02 03:50	1.0623	+0.0012
13.02 02:50	1.0446	-0.0072
13.02 01:50	1.0486	+0.0044
13.02 00:50	1.0527	+0.0075
12.02 23:50	1.0634	+0.0057
12.02 22:50	1.0466	-0.0033
12.02 21:50	1.0664	+0.0044
12.02 20:50	1.0657	+0.0106
12.02 19:50	1.0595	+0.0036
12.02 18:50	1.0395	-0.005
12.02 17:50	1.0309	-0.0106
12.02 16:50	1.0361	-0.0005
12.02 15:50	1.0527	+0.0001
12.02 14:50	1.0288	-0.0235
12.02 13:50	1.0357	-0.0019
12.02 12:50	1.066	-0.0034
12.02 11:50	1.0867	+0.0004
12.02 10:50	1.0775	+0.0005
12.02 09:50	1.0843	-0.0015
12.02 08:50	1.0984	+0.0025
12.02 07:50	1.0977	-0.0017
12.02 06:50	1.0955	+0.0001
12.02 05:50	1.1026	+0.0022
12.02 04:50	1.1038	+0.0001
12.02 03:50	1.1193	+0.0016
12.02 02:50	1.1255	+0.0036
12.02 01:50	1.1164	-0.0006
12.02 00:50	1.096	-0.007
11.02 23:50	1.112	+0.0024
11.02 22:50	1.1071	-0.0016
11.02 21:50	1.113	-0.0015
11.02 20:50	1.1244	+0.0041
11.02 19:50	1.1277	+0.003
11.02 18:50	1.1262	+0.0074
11.02 17:50	1.1149	-0.0009
11.02 16:50	1.1059	+0.0011
11.02 15:50	1.1171	-0.0032
11.02 14:50	1.1233	+0.0031
11.02 13:50	1.1263	+0.001
11.02 12:50	1.1161	+0.0001
11.02 11:50	1.1138	-0.0001
11.02 10:50	1.1106	+0.0067
11.02 09:50	1.105	+0.0006
11.02 08:50	1.0925	+0.0014
11.02 07:50	1.0853	+0.0013
11.02 06:50	1.0694	+0.0058
11.02 05:50	1.0636	-0.0027
11.02 04:50	1.0724	-0.0029
11.02 03:50	1.0759	+0.001
11.02 02:50	1.0783	+0.0023
11.02 01:50	1.0772	-0.003
11.02 00:50	1.0847	+0.0003
10.02 23:50	1.0779	+0.0016
10.02 22:50	1.0774	+0.0027
10.02 21:50	1.0852	+0.0031
10.02 20:50	1.0668	+0.0044
10.02 19:50	1.0733	+0.0018
10.02 18:50	1.0769	+0.0021
10.02 17:50	1.086	+0.0013
10.02 16:50	1.0855	-0.0023
10.02 15:50	1.0929	+0.0033
10.02 14:50	1.0868	+0.0001
10.02 13:50	1.083	+0.0012
10.02 12:50	1.0818	-0.0015
10.02 11:50	1.0878	-0.002
10.02 10:50	1.0949	+0.0059
10.02 09:50	1.091	+0.0026
10.02 08:50	1.0794	-0.0041
10.02 07:50	1.0765	-0.0018
10.02 06:50	1.082	-0.001
10.02 05:50	1.0666	+0.0014
10.02 04:50	1.0587	-0.0002
10.02 03:50	1.0691	+0.0021
10.02 02:50	1.0603	+0.0002
10.02 01:50	1.0569	-0.0079
10.02 00:50	1.0649	-0.0004
09.02 23:50	1.0519	-0.0021
09.02 22:50	1.0499	-0.0007
09.02 21:50	1.0538	-0.0008
09.02 20:50	1.0486	-0.0022
09.02 19:50	1.063	+0.0016
09.02 18:50	1.0724	-0.0053
09.02 17:50	1.0797	+0.0032
09.02 16:50	1.0919	+0.0011
09.02 15:50	1.0853	-0.0003
09.02 14:50	1.0996	-0.001
09.02 13:50	1.1045	+0.0028
09.02 12:50	1.0822	+0.0005
09.02 11:50	1.0682	+0.0005
09.02 10:50	1.0523	-0.0018
09.02 09:50	1.0518	-0.0006
09.02 08:50	1.0396	+0.0001
09.02 07:50	1.0395	-0.0008
09.02 06:50	1.0347	+0.0015
09.02 05:50	1.0426	-0.0009
09.02 04:50	1.0497	-0.0042
09.02 03:50	1.0525	-0.0019
09.02 02:50	1.0487	-0.0002
09.02 01:50	1.0482	-0.0005
09.02 00:50	1.0518	+0.0037
08.02 23:50	1.0455	-0.0033
08.02 22:50	1.0431	+0.0009
08.02 21:50	1.0412	-0.0006
08.02 20:50	1.0531	+0.0077
08.02 19:50	1.0533	+0.0016
08.02 18:50	1.0431	+0.0007
08.02 17:50	1.0314	-0.0025
08.02 16:50	1.0314	-0.0035
08.02 15:50	1.0368	+0.0006
08.02 14:50	1.0277	-0.0032
08.02 13:50	1.0458	+0.0004
08.02 12:50	1.034	-0.0012
08.02 11:50	1.0297	-0.0021
08.02 10:50	1.047	+0.0012
08.02 09:50	1.0409	+0.0023
08.02 08:50	1.0384	-0.0002
08.02 07:50	1.0386	+0.0027
08.02 06:50	1.0346	+0.0007
08.02 05:50	1.0332	-0.0011
08.02 04:50	1.0334	-0.0025
08.02 03:50	1.0364	-0.001
08.02 02:50	1.0272	+0.0023
08.02 01:50	1.0203	+0.0005
08.02 00:50	1.0209	-0.0044
07.02 23:50	1.0218	+0.0005
07.02 22:50	1.0251	-0.0013
07.02 21:50	1.0159	-0.0005
07.02 20:50	1.0272	+0.0019
07.02 19:50	1.0305	+0.0044
07.02 18:50	1.0372	+0.0048
07.02 17:50	1.054	-0.0025
07.02 16:50	1.0532	+0.003
07.02 15:50	1.0394	+0.0011
07.02 14:50	1.072	-0.0002
07.02 13:50	1.0693

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.56597

макс: 1.1277

за месяц:

0.88653

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.02.2026	1.0444	-0.0212
12.02.2026	1.0656	-0.0414
11.02.2026	1.107	+0.0268
10.02.2026	1.0802	+0.0174
09.02.2026	1.0628	+0.0228
08.02.2026	1.04	+0.0067
07.02.2026	1.0333	-0.0429
06.02.2026	1.0762	+0.0361
05.02.2026	1.0401	+0.09084
04.02.2026	0.94926	+0.00577
03.02.2026	0.94349	-0.00962
02.02.2026	0.95311	-0.00733
01.02.2026	0.96044	+0.08022
31.01.2026	0.88022	+0.05467
30.01.2026	0.82555	+0.05197
29.01.2026	0.77358	+0.04174
28.01.2026	0.73184	-0.0265
27.01.2026	0.75834	-0.00059
26.01.2026	0.75893	+0.00045
25.01.2026	0.75848	+0.0302
24.01.2026	0.72828	+0.02429
23.01.2026	0.70399	-0.00862
22.01.2026	0.71261	-0.01167
21.01.2026	0.72428	+0.01027
20.01.2026	0.71401	+0.0274
19.01.2026	0.68661	+0.03519
18.01.2026	0.65142	+0.03344
17.01.2026	0.61798	+0.01564
16.01.2026	0.60234	+0.01516
15.01.2026	0.58718	+0.02121
14.01.2026	0.56597

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.51185

макс: 1.1277

за квартал:

0.88653

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
13.02.2026	1.0444	-0.0212
12.02.2026	1.0656	-0.0414
11.02.2026	1.107	+0.0268
10.02.2026	1.0802	+0.0174
09.02.2026	1.0628	+0.0228
08.02.2026	1.04	+0.0067
07.02.2026	1.0333	-0.0429
06.02.2026	1.0762	+0.0361
05.02.2026	1.0401	+0.09084
04.02.2026	0.94926	+0.00577
03.02.2026	0.94349	-0.00962
02.02.2026	0.95311	-0.00733
01.02.2026	0.96044	+0.08022
31.01.2026	0.88022	+0.05467
30.01.2026	0.82555	+0.05197
29.01.2026	0.77358	+0.04174
28.01.2026	0.73184	-0.0265
27.01.2026	0.75834	-0.00059
26.01.2026	0.75893	+0.00045
25.01.2026	0.75848	+0.0302
24.01.2026	0.72828	+0.02429
23.01.2026	0.70399	-0.00862
22.01.2026	0.71261	-0.01167
21.01.2026	0.72428	+0.01027
20.01.2026	0.71401	+0.0274
19.01.2026	0.68661	+0.03519
18.01.2026	0.65142	+0.03344
17.01.2026	0.61798	+0.01564
16.01.2026	0.60234	+0.01516
15.01.2026	0.58718	+0.02121
14.01.2026	0.56597	-0.02959
13.01.2026	0.59556	+0.014
12.01.2026	0.58156	+0.01954
11.01.2026	0.56202	-0.00595
10.01.2026	0.56797	-0.00197
09.01.2026	0.56994	-0.00273
08.01.2026	0.57267	+0.02057
07.01.2026	0.5521	+0.01528
06.01.2026	0.53682	-0.02335
05.01.2026	0.56017	-0.12065
04.01.2026	0.68082	-0.03719
03.01.2026	0.71801	-0.10363
02.01.2026	0.82164	-0.08389
01.01.2026	0.90553	+0.00471
31.12.2025	0.90082	+0.01616
30.12.2025	0.88466	+0.02009
29.12.2025	0.86457	+0.00743
28.12.2025	0.85714	-0.00271
27.12.2025	0.85985	-0.00398
26.12.2025	0.86383	-0.00611
25.12.2025	0.86994	-0.01471
24.12.2025	0.88465	+0.02629
23.12.2025	0.85836	+0.02255
22.12.2025	0.83581	-0.01175
21.12.2025	0.84756	+0.01454
20.12.2025	0.83302	-0.0431
19.12.2025	0.87612	-0.01473
18.12.2025	0.89085	+0.05102
17.12.2025	0.83983	-0.00225
16.12.2025	0.84208	+0.04646
15.12.2025	0.79562	+0.03335
14.12.2025	0.76227	+0.01727
13.12.2025	0.745	+0.01636
12.12.2025	0.72864	-0.00743
11.12.2025	0.73607	+0.04624
10.12.2025	0.68983	-0.00122
09.12.2025	0.69105	-0.00957
08.12.2025	0.70062	-0.00446
07.12.2025	0.70508	+0.00071
06.12.2025	0.70437	+0.02792
05.12.2025	0.67645	+0.04942
04.12.2025	0.62703	+0.00983
03.12.2025	0.6172	-0.06223
02.12.2025	0.67943	-0.03672
01.12.2025	0.71615	+0.07883
30.11.2025	0.63732	+0.00413
29.11.2025	0.63319	+0.02005
28.11.2025	0.61314	+0.02073
27.11.2025	0.59241	-0.05421
26.11.2025	0.64662	+0.00175
25.11.2025	0.64487	-0.00735
24.11.2025	0.65222	+0.00197
23.11.2025	0.65025	-0.01666
22.11.2025	0.66691	+0.03663
21.11.2025	0.63028	+0.08293
20.11.2025	0.54735	+0.00586
19.11.2025	0.54149	+0.00252
17.11.2025	0.53897	+0.01429
16.11.2025	0.52468	+0.01283
15.11.2025	0.51185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот