Курсы криптовалют к WalletConnect Token

Bitcoin 88052.9
Эфириум 1578.69
Tether USDt 0.99998
XRP 2.0697
BNB 600.38
Solana 138.82
USDC 0.99998
Dogecoin 0.16078
TRON 0.2477
Cardano 0.62314
Chainlink 13.031
UNUS SED LEO 9.1895
Avalanche 19.63
Stellar 0.2442
Toncoin 2.9249
Sui 2.2385
Shiba Inu 1.23E-5
Hedera 0.17131
Bitcoin Cash 342.31
Hyperliquid 18.2055

Все криптовалюты » Болгарский лев » WalletConnect Token »

Курс болгарского лева к WalletConnect Token

Обновлено: 22.04.2025 09:50:01


	=
Калькулятор BGN - WCT / Обратный расчет: курс WalletConnect Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно walletconnect token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.204

макс: 1.4045

за сутки:

1.3977

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 09:50	1.3977	-0.0068
22.04 09:40	1.4045	+0.0095
22.04 09:30	1.395	+0.008
22.04 09:20	1.387	+0.0162
22.04 09:10	1.3708	+0.0109
22.04 09:00	1.3599	+0.0052
22.04 08:50	1.3547	+0.0049
22.04 08:40	1.3498	+0.0017
22.04 08:30	1.3481	+0.0015
22.04 08:10	1.3466	+0.014
22.04 08:03	1.3326	+0.0086
22.04 08:00	1.324	+0.0013
22.04 07:50	1.3227	-0.0046
22.04 07:40	1.3273	+0.0022
22.04 07:30	1.3251	+0.0043
22.04 07:20	1.3208	-0.0082
22.04 07:10	1.329	+0.0051
22.04 07:00	1.3239	+0.0053
22.04 06:50	1.3186	+0.003
22.04 06:40	1.3156	+0.0082
22.04 06:30	1.3074	-0.0017
22.04 06:20	1.3091	+0.0035
22.04 06:10	1.3056	+0.0027
22.04 06:03	1.3029	-0.0001
22.04 06:00	1.303	+0.0071
22.04 05:50	1.2959	-0.001
22.04 05:40	1.2969	-0.0013
22.04 05:30	1.2982	-0.0077
22.04 05:20	1.3059	+0.0067
22.04 05:10	1.2992	-0.0045
22.04 05:00	1.3037	+0.0002
22.04 04:50	1.3035	-0.0011
22.04 04:40	1.3046	+0.0092
22.04 04:30	1.2954	+0.0057
22.04 04:20	1.2897	-0.01
22.04 04:10	1.2997	+0.0045
22.04 04:03	1.2952	+0.0033
22.04 04:00	1.2919	-0.0173
22.04 03:50	1.3092	-0.0389
22.04 03:40	1.3481	+0.0131
22.04 03:30	1.335	+0.0036
22.04 03:20	1.3314	+0.0302
22.04 03:10	1.3012	-0.0189
22.04 03:00	1.3201	-0.0056
22.04 02:50	1.3257	+0.0095
22.04 02:40	1.3162	+0.0161
22.04 02:30	1.3001	+0.0451
22.04 02:20	1.255	-0.0035
22.04 02:10	1.2585	+0.0178
22.04 02:03	1.2407	+0.0007
22.04 02:00	1.24	+0.0087
22.04 01:50	1.2313	+0.0009
22.04 01:40	1.2304	+0.0044
22.04 01:30	1.226	-0.0025
22.04 01:20	1.2285	+0.0016
22.04 01:10	1.2269	+0.0059
22.04 01:00	1.221	+0.0085
22.04 00:50	1.2125	-0.0057
22.04 00:40	1.2182	-0.0123
22.04 00:30	1.2305	-0.0007
22.04 00:20	1.2312	+0.001
22.04 00:10	1.2302	-0.0042
22.04 00:03	1.2344	+0.0002
22.04 00:00	1.2342	-0.0007
21.04 23:50	1.2349	-0.0004
21.04 23:40	1.2353	-0.0016
21.04 23:30	1.2369	-0.0059
21.04 23:20	1.2428	-0.014
21.04 23:10	1.2568	-0.0028
21.04 23:00	1.2596	+0.0089
21.04 22:50	1.2507	+0.0021
21.04 22:40	1.2486	+0.0044
21.04 22:30	1.2442	+0.0042
21.04 22:20	1.24	+0.0025
21.04 22:10	1.2375	-0.0105
21.04 22:03	1.248	+0.0002
21.04 22:00	1.2478	-0.001
21.04 21:50	1.2488	-0.002
21.04 21:40	1.2508	-0.0044
21.04 21:30	1.2552	-0.0024
21.04 21:20	1.2576	+0.0092
21.04 21:10	1.2484	+0.0136
21.04 21:00	1.2348	+0.0073
21.04 20:50	1.2275	-0.0069
21.04 20:40	1.2344	+0.0045
21.04 20:30	1.2299	+0.0188
21.04 20:20	1.2111	-0.001
21.04 20:10	1.2121	+0.0024
21.04 20:03	1.2097	+0.0013
21.04 20:00	1.2084	-0.0065
21.04 19:50	1.2149	-0.0162
21.04 19:40	1.2311	+0.0089
21.04 19:30	1.2222	-0.0041
21.04 19:20	1.2263	-0.0014
21.04 19:10	1.2277	-0.0028
21.04 19:00	1.2305	+0.0069
21.04 18:50	1.2236	+0.0058
21.04 18:40	1.2178	-0.0082
21.04 18:30	1.226	-0.0153
21.04 18:20	1.2413	-0.0011
21.04 18:10	1.2424	+0.0064
21.04 18:03	1.236	+0.0006
21.04 18:00	1.2354	+0.0024
21.04 17:50	1.233	+0.0018
21.04 17:40	1.2312	-0.0009
21.04 17:30	1.2321	+0.0055
21.04 17:20	1.2266	-0.0092
21.04 17:10	1.2358	-0.0008
21.04 17:00	1.2366	+0.0018
21.04 16:50	1.2348	-0.0075
21.04 16:40	1.2423	-0.003
21.04 16:30	1.2453	-0.0006
21.04 16:20	1.2459	-0.0053
21.04 16:10	1.2512	-0.0027
21.04 16:03	1.2539	-0.0001
21.04 16:00	1.254	+0.0024
21.04 15:50	1.2516	+0.0012
21.04 15:40	1.2504	-0.0034
21.04 15:30	1.2538	-0.0044
21.04 15:20	1.2582	+0.0135
21.04 15:10	1.2447	+0.0093
21.04 15:00	1.2354	+0.0002
21.04 14:50	1.2352	-0.0095
21.04 14:40	1.2447	-0.0024
21.04 14:30	1.2471	-0.0079
21.04 14:20	1.255	-0.0004
21.04 14:00	1.2554	-0.0075
21.04 13:50	1.2629	+0.0132
21.04 13:40	1.2497	+0.0023
21.04 13:30	1.2474	-0.0067
21.04 13:20	1.2541	+0.0004
21.04 13:10	1.2537	+0.0059
21.04 13:00	1.2478	+0.003
21.04 12:50	1.2448	-0.0039
21.04 12:40	1.2487	+0.0035
21.04 12:30	1.2452	+0.0028
21.04 12:20	1.2424	+0.0088
21.04 12:10	1.2336	+0.0071
21.04 12:03	1.2265	-0.002
21.04 12:00	1.2285	-0.0036
21.04 11:50	1.2321	+0.0021
21.04 11:40	1.23	+0.0055
21.04 11:30	1.2245	+0.0084
21.04 11:20	1.2161	+0.0014
21.04 11:10	1.2147	+0.0055
21.04 11:00	1.2092	+0.0021
21.04 10:50	1.2071	+0.0009
21.04 10:40	1.2062	+0.0022
21.04 10:30	1.204	-0.0103
21.04 10:20	1.2143	+0.0029
21.04 10:10	1.2114	+0.0071
21.04 10:03	1.2043	-0.0008
21.04 10:00	1.2051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93868

макс: 2

за неделю:

1.3977

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 09:50	1.3977	+0.0052
22.04 08:50	1.3547	+0.0013
22.04 07:50	1.3227	+0.0053
22.04 06:50	1.3186	+0.0071
22.04 05:50	1.2959	+0.0002
22.04 04:50	1.3035	-0.0173
22.04 03:50	1.3092	-0.0056
22.04 02:50	1.3257	+0.0087
22.04 01:50	1.2313	+0.0085
22.04 00:50	1.2125	-0.0007
21.04 23:50	1.2349	+0.0089
21.04 22:50	1.2507	-0.001
21.04 21:50	1.2488	+0.0073
21.04 20:50	1.2275	-0.0065
21.04 19:50	1.2149	+0.0069
21.04 18:50	1.2236	+0.0024
21.04 17:50	1.233	+0.0018
21.04 16:50	1.2348	+0.0024
21.04 15:50	1.2516	+0.0002
21.04 14:50	1.2352	-0.0075
21.04 13:50	1.2629	+0.003
21.04 12:50	1.2448	-0.0036
21.04 11:50	1.2321	+0.0021
21.04 10:50	1.2071	+0.0077
21.04 09:50	1.1974	-0.0072
21.04 08:50	1.1958	+0.0111
21.04 07:50	1.2139	-0.0012
21.04 06:50	1.1923	+0.0131
21.04 05:50	1.1559	-0.0155
21.04 04:50	1.1658	-0.006
21.04 03:50	1.1596	+0.0075
21.04 02:50	1.1979	-0.0038
21.04 01:50	1.2049	-0.0201
21.04 00:50	1.2069	+0.0085
20.04 23:50	1.1895	+0.001
20.04 22:50	1.1877	+0.0233
20.04 21:50	1.1504	-0.021
20.04 20:50	1.1619	-0.0026
20.04 19:50	1.1868	+0.0015
20.04 18:50	1.1536	-0.007
20.04 17:50	1.2008	+0.0035
20.04 16:50	1.2022	-0.0212
20.04 15:50	1.2526	-0.002
20.04 14:50	1.2497	+0.0104
20.04 13:50	1.2241	-0.0051
20.04 12:50	1.2088	+0.0013
20.04 11:50	1.1986	+0.0052
20.04 10:50	1.1863	-0.0196
20.04 09:50	1.2093	-0.0124
20.04 08:50	1.209	+0.0168
20.04 07:50	1.0807	-0.0084
20.04 06:50	1.1491	+0.0012
20.04 05:50	1.1463	+0.0016
20.04 04:50	1.1791	-0.0083
20.04 03:50	1.2158	-0.0542
20.04 02:50	1.2011	-0.0507
20.04 01:50	1.269	-0.0154
20.04 00:50	1.4876	-0.0113
19.04 23:50	1.4999	+0.0188
19.04 22:50	1.5194	-0.0022
19.04 21:50	1.5184	-0.0094
19.04 20:50	1.5389	+0.0128
19.04 19:50	1.5151	+0.0029
19.04 18:50	1.5255	-0.0095
19.04 17:50	1.5389	-0.0063
19.04 16:50	1.5781	+0.0056
19.04 15:20	1.599	-0.0076
19.04 14:50	1.5935	+0.0062
19.04 13:50	1.5605	+0.0079
19.04 12:50	1.5626	-0.0412
19.04 11:50	1.5628	-0.0161
19.04 10:10	1.5849	-0.0863
19.04 08:03	1.6805	-0.0049
19.04 06:03	1.6854	-0.0051
19.04 04:03	1.6905	+0.0197
19.04 02:03	1.6708	+0.0241
19.04 00:03	1.6467	-0.0805
18.04 22:03	1.7272	+0.0553
18.04 20:03	1.6719	+0.0188
18.04 18:03	1.6531	-0.0001
18.04 16:03	1.6532	+0.0162
18.04 14:03	1.637	-0.005
18.04 12:03	1.642	+0.0091
18.04 10:03	1.6329	+0.0246
18.04 08:20	1.6083	+0.0056
18.04 07:50	1.5859	-0.0002
18.04 06:50	1.5734	+0.0185
18.04 05:50	1.5157	+0.0227
18.04 04:50	1.4867	+0.0073
18.04 03:50	1.4483	-0.0181
18.04 02:50	1.4759	+0.0151
18.04 01:50	1.4977	+0.0004
18.04 00:50	1.4907	-0.009
17.04 23:50	1.4888	+0.0128
17.04 22:50	1.4714	+0.0017
17.04 21:50	1.4765	-0.0133
17.04 20:50	1.4891	-0.0108
17.04 19:50	1.4967	+0.0001
17.04 18:50	1.5021	+0.0028
17.04 17:50	1.484	+0.024
17.04 16:50	1.4184	-0.007
17.04 15:50	1.4878	+0.0038
17.04 14:50	1.4784	+0.0082
17.04 13:50	1.4936	+0.0033
17.04 12:50	1.4822	+0.0102
17.04 11:50	1.4898	-0.0002
17.04 10:50	1.4568	+0.0147
17.04 09:50	1.4168	+0.005
17.04 08:50	1.4085	+0.0038
17.04 07:50	1.4184	+0.029
17.04 06:50	1.3077	+0.0037
17.04 05:50	1.4111	-0.0239
17.04 04:50	1.4638	+0.0055
17.04 03:50	1.3792	-0.0076
17.04 02:50	1.3398	-0.0097
17.04 01:50	1.3597	+0.0174
17.04 00:50	1.3298	-0.0439
16.04 23:50	1.3433	-0.0039
16.04 22:50	1.451	-0.0024
16.04 21:50	1.4491	+0.0276
16.04 20:50	1.4793	-0.017
16.04 19:50	1.5536	-0.0266
16.04 18:50	1.5023	-0.0105
16.04 17:50	1.4708	-0.0251
16.04 16:50	1.5625	-0.0244
16.04 15:50	1.4627	-0.0044
16.04 14:50	1.3224	+0.0121
16.04 13:50	1.328	+0.0493
16.04 12:50	1.2246	+0.04501
16.04 11:50	0.93868	-0.0034
16.04 10:50	1.0453	+0.005
16.04 09:50	1.0753	-0.1
16.04 08:50	1.2247	-0.1472
16.04 06:03	1.8966	-0.0628
16.04 04:03	1.9594	-0.0406
16.04 02:03	2	+0.1609
16.04 00:03	1.8391	+0.0651
15.04 22:03	1.774	+0.0273
15.04 20:03	1.7467	+0.0519
15.04 18:03	1.6948	+0.061
15.04 17:30	1.6338	-0.1206
15.04 16:03	1.7347	+0.1175
15.04 14:30	1.6172

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.93868
макс: 2
за месяц:

1.3977

Таблица изменений курса болгарского лева : показать
Дата Курс +/-
21.04.2025 1.2275 +0.0442
20.04.2025 1.1833 -0.3004
19.04.2025 1.4837 -0.0875
18.04.2025 1.5712 +0.109
17.04.2025 1.4622 +0.1407
16.04.2025 1.3215 -0.347
15.04.2025 1.6685
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.93868
макс: 2
за квартал:

1.3977

Таблица изменений курса болгарского лева : показать
Дата Курс +/-
21.04.2025 1.2275 +0.0442
20.04.2025 1.1833 -0.3004
19.04.2025 1.4837 -0.0875
18.04.2025 1.5712 +0.109
17.04.2025 1.4622 +0.1407
16.04.2025 1.3215 -0.347
15.04.2025 1.6685

Дата	Курс	+/-
21.04.2025	1.2275	+0.0442
20.04.2025	1.1833	-0.3004
19.04.2025	1.4837	-0.0875
18.04.2025	1.5712	+0.109
17.04.2025	1.4622	+0.1407
16.04.2025	1.3215	-0.347
15.04.2025	1.6685

Дата	Курс	+/-
21.04.2025	1.2275	+0.0442
20.04.2025	1.1833	-0.3004
19.04.2025	1.4837	-0.0875
18.04.2025	1.5712	+0.109
17.04.2025	1.4622	+0.1407
16.04.2025	1.3215	-0.347
15.04.2025	1.6685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот