Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к WINk

Обновлено: 28.03.2024 14:10:01

=
Калькулятор BGN - WIN / Обратный расчет: курс WINk к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно wink, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3287.63
    макс: 3489.62
    за сутки:
      3318.72

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 14:103318.72-48.16
    28.03 14:033366.88-17.04
    28.03 14:003383.92+26.15
    28.03 13:503357.77-17.03
    28.03 13:403374.8-4.65
    28.03 13:303379.45+13.41
    28.03 13:203366.04+18.83
    28.03 13:103347.21+3.11
    28.03 13:003344.1-13.1
    28.03 12:503357.2-2.55
    28.03 12:403359.75+23.05
    28.03 12:303336.7-16.01
    28.03 12:203352.71+7.59
    28.03 12:103345.12-15.93
    28.03 12:033361.05+4.41
    28.03 12:003356.64-4.64
    28.03 11:503361.28-7.16
    28.03 11:403368.44-6.96
    28.03 11:303375.4-7.65
    28.03 11:203383.05+9.41
    28.03 11:103373.64+1.41
    28.03 11:003372.23-7.31
    28.03 10:503379.54-5.36
    28.03 10:403384.9+0.21
    28.03 10:303384.69-19.82
    28.03 10:203404.51+4.68
    28.03 10:103399.83-0.18
    28.03 10:033400.01-3.4
    28.03 10:003403.41-5.56
    28.03 09:503408.97-0.7
    28.03 09:403409.67-5.91
    28.03 09:303415.58-7.55
    28.03 09:203423.13-5.44
    28.03 09:103428.57-3.98
    28.03 09:003432.55-1.18
    28.03 08:503433.73-7.85
    28.03 08:403441.58+5.19
    28.03 08:303436.39-6.5
    28.03 08:203442.89+12.04
    28.03 08:103430.85-11.13
    28.03 08:033441.98-3.16
    28.03 08:003445.14-3.83
    28.03 07:503448.97+0.42
    28.03 07:403448.55+7.98
    28.03 07:303440.57+3.18
    28.03 07:203437.39-22.71
    28.03 07:103460.1-13.73
    28.03 07:003473.83-15.79
    28.03 06:503489.62+22.89
    28.03 06:403466.73+19.69
    28.03 06:303447.04+8.83
    28.03 06:203438.21-26.39
    28.03 06:103464.6-6.33
    28.03 06:033470.93+30.65
    28.03 06:003440.28-40.2
    28.03 05:503480.48+9.4
    28.03 05:403471.08+32.6
    28.03 05:303438.48-24.54
    28.03 05:203463.02-0.46
    28.03 05:103463.48-18.07
    28.03 05:003481.55-0.26
    28.03 04:503481.81+38.54
    28.03 04:403443.27+4.14
    28.03 04:303439.13-31.52
    28.03 04:203470.65+15.93
    28.03 04:103454.72+14.7
    28.03 04:033440.02-5.67
    28.03 04:003445.69-3.5
    28.03 03:503449.19+0.32
    28.03 03:403448.87+14.47
    28.03 03:303434.4-12.94
    28.03 03:203447.34+0.42
    28.03 03:103446.92-9.92
    28.03 03:003456.84-10.31
    28.03 02:503467.15+2.72
    28.03 02:403464.43+10.6
    28.03 02:303453.83+0.51
    28.03 02:203453.32+9.14
    28.03 02:103444.18-10.7
    28.03 02:033454.88-4.39
    28.03 02:003459.27-3.46
    28.03 01:503462.73-1.2
    28.03 01:403463.93+0.19
    28.03 01:303463.74-1.92
    28.03 01:203465.66+7.69
    28.03 01:103457.97-2.04
    28.03 01:003460.01+0.42
    28.03 00:503459.59+2.21
    28.03 00:403457.38+3.13
    28.03 00:303454.25-3.01
    28.03 00:203457.26+2.61
    28.03 00:103454.65-2.64
    28.03 00:033457.29-1.97
    28.03 00:003459.26+7.36
    27.03 23:503451.9-3.89
    27.03 23:403455.79+6.42
    27.03 23:303449.37+4.54
    27.03 23:203444.83-4.01
    27.03 23:103448.84-3.36
    27.03 23:003452.2-2.3
    27.03 22:503454.5+2.78
    27.03 22:403451.72+9.96
    27.03 22:303441.76-7.15
    27.03 22:203448.91-2.18
    27.03 22:103451.09-5.51
    27.03 22:033456.6-0.39
    27.03 22:003456.99+17.63
    27.03 21:503439.36-1.9
    27.03 21:403441.26-7.15
    27.03 21:303448.41+77.64
    27.03 21:203370.77-56.81
    27.03 21:103427.58+5.37
    27.03 21:003422.21+17.48
    27.03 20:503404.73-5.51
    27.03 20:403410.24-6.47
    27.03 20:303416.71+12.29
    27.03 20:203404.42-5.33
    27.03 20:103409.75-8.1
    27.03 20:033417.85-2.89
    27.03 20:003420.74+0.52
    27.03 19:503420.22-3.27
    27.03 19:403423.49-3.42
    27.03 19:303426.91-21.76
    27.03 19:203448.67+20.63
    27.03 19:103428.04-7.43
    27.03 19:003435.47+9.27
    27.03 18:503426.2+12.43
    27.03 18:403413.77-14.04
    27.03 18:303427.81+16.74
    27.03 18:203411.07+20.09
    27.03 18:103390.98+2.92
    27.03 18:033388.06-3.63
    27.03 18:003391.69+2.33
    27.03 17:503389.36-13.88
    27.03 17:403403.24-9.02
    27.03 17:303412.26-15.72
    27.03 17:203427.98+97.63
    27.03 17:103330.35-3.07
    27.03 17:003333.42+3.65
    27.03 16:503329.77-13.47
    27.03 16:403343.24+55.61
    27.03 16:303287.63-27.34
    27.03 16:203314.97+12.35
    27.03 16:103302.62-21.17
    27.03 16:033323.79+4.19
    27.03 16:003319.6-14.8
    27.03 15:503334.4+15.93
    27.03 15:403318.47-2.7
    27.03 15:303321.17+0.13
    27.03 15:203321.04+2.92
    27.03 15:103318.12-9.29
    27.03 15:003327.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3198.58
    макс: 3775.46
    за неделю:
      3318.72

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 14:103318.72+26.15
    28.03 13:503357.77-13.1
    28.03 12:503357.2-4.64
    28.03 11:503361.28-7.31
    28.03 10:503379.54-5.56
    28.03 09:503408.97-1.18
    28.03 08:503433.73-3.83
    28.03 07:503448.97-15.79
    28.03 06:503489.62-40.2
    28.03 05:503480.48-0.26
    28.03 04:503481.81-3.5
    28.03 03:503449.19-10.31
    28.03 02:503467.15-3.46
    28.03 01:503462.73+0.42
    28.03 00:503459.59+7.36
    27.03 23:503451.9-2.3
    27.03 22:503454.5+17.63
    27.03 21:503439.36+17.48
    27.03 20:503404.73+0.52
    27.03 19:503420.22+9.27
    27.03 18:503426.2+2.33
    27.03 17:503389.36+3.65
    27.03 16:503329.77-14.8
    27.03 15:503334.4-0.62
    27.03 14:503328.03-26.1
    27.03 13:503358.5-27.89
    27.03 12:503350.01+33.94
    27.03 11:503343.21+20.62
    27.03 10:503309.12+1.29
    27.03 09:503281.35+0.21
    27.03 08:503271.15+12.73
    27.03 07:503275.85-54.79
    27.03 06:503344.23+0.41
    27.03 05:503279.44+1.76
    27.03 04:503284.09-12.39
    27.03 03:503281.91+9.95
    27.03 02:503277.59-8.79
    27.03 01:503302.96-17.42
    27.03 00:503325.83-3.8
    26.03 23:503312.34-22.66
    26.03 22:503324.35+2.28
    26.03 21:503345.04+54.33
    26.03 20:503299.51-20.17
    26.03 19:503325.25-4.46
    26.03 18:503286.65-14.35
    26.03 17:503291.28+7.21
    26.03 16:503227.13+5.89
    26.03 15:503198.58-2.88
    26.03 14:503216.89-3.23
    26.03 13:503216.66+0.91
    26.03 12:503220.39-2.57
    26.03 11:503226.08+50.09
    26.03 10:503214.12-8.35
    26.03 09:503222.09-1.88
    26.03 08:503220.92-30
    26.03 07:503259.76-5.8
    26.03 06:503231.79-12.56
    26.03 05:503238.5-6.62
    26.03 04:503255.86-27.42
    26.03 03:503316.33-3.09
    26.03 02:503314.63+7.1
    26.03 01:503305.78+3.55
    26.03 00:503329.62+0.62
    25.03 23:503279.36-5.14
    25.03 22:503278.67-1.36
    25.03 21:503295.82-5.54
    25.03 20:503287.06-6.86
    25.03 19:503296.34+3.4
    25.03 18:503308.59+29.36
    25.03 17:503306.55-15.31
    25.03 16:503389.45+13.26
    25.03 15:503376.09+2.47
    25.03 14:503392.67-7.79
    25.03 13:503377.77-4.22
    25.03 12:503376.94+5.84
    25.03 11:503388.77+9.56
    25.03 10:503412.87+7.14
    25.03 09:503374.13-7.71
    25.03 08:503353.58+1.06
    25.03 07:503354.29+6.22
    25.03 06:503339.83-0.31
    25.03 05:503346.64+6.44
    25.03 04:503349.22+9.74
    25.03 03:503316.18-5.49
    25.03 02:503329.01-23.25
    25.03 01:503330.02-16.44
    25.03 00:503364.38-2.21
    24.03 23:503380.39+11.72
    24.03 22:503393.61+3.89
    24.03 21:503375.31+3.14
    24.03 20:503396.14+12.45
    24.03 19:503407.57+1.63
    24.03 18:503372.69+7.27
    24.03 17:503360.74-22.47
    24.03 16:503336.43+1.54
    24.03 15:503370.67-6.38
    24.03 14:503494.4+0.22
    24.03 13:503501.61+25.13
    24.03 12:503496.59-6.18
    24.03 11:503488.36+4.97
    24.03 10:503506.37+9.56
    24.03 09:503498.77-3.21
    24.03 08:503481.45-18.06
    24.03 07:503512.01+14.08
    24.03 06:503497.29-2
    24.03 05:503498.19+3.4
    24.03 04:503496.16-3.04
    24.03 03:503504.47+78.95
    24.03 02:503461.59-0.64
    24.03 01:503475.55+8.24
    24.03 00:503479.11-2.44
    23.03 23:503449.75-78.63
    23.03 22:503497.76+34.38
    23.03 21:503449.5-17.73
    23.03 20:503420.09+10.42
    23.03 19:503504.89-5.78
    23.03 18:503544.76+9.31
    23.03 17:503539.47-5.76
    23.03 16:503557.18+33.56
    23.03 15:503539.81-18.62
    23.03 14:503572.64+36.19
    23.03 13:503536.41-16.27
    23.03 12:503576.31-6.8
    23.03 11:503579.1+4.84
    23.03 10:503550.12+17.69
    23.03 09:503567.46-39.28
    23.03 08:503592.81+20.76
    23.03 07:503589.43+11.11
    23.03 06:503606.04-47.43
    23.03 05:503633.57-11.5
    23.03 04:503563.36+15.72
    23.03 03:503608.62+46.42
    23.03 02:503572.4+16.22
    23.03 01:503728.88-46.49
    23.03 00:503733.59+30.25
    22.03 23:503682.62-14.32
    22.03 22:503701.44+5.03
    22.03 21:503693.52+4.85
    22.03 20:503694.08-70.7
    22.03 19:503775.46+6.2
    22.03 18:503680.99+1.59
    22.03 17:503732.86-8.83
    22.03 16:503666.84+41.5
    22.03 15:503596.24+23.52
    22.03 14:503640.03+89.3
    22.03 13:503573.42+18.12
    22.03 12:503560.08+0.29
    22.03 11:503532.8-1.38
    22.03 10:503493.33-5.89
    22.03 09:503519.12-11.61
    22.03 08:503507.98-9.96
    22.03 07:503513.48-2.39
    22.03 06:503542.22+32.23
    22.03 05:503564.9-19.56
    22.03 04:503547.69+46.22
    22.03 03:503521.28-26.46
    22.03 02:503587.27+50.01
    22.03 01:503581.18-0.25
    22.03 00:503608.8-5.07
    21.03 23:503623.18-9.98
    21.03 22:503641.59+5.23
    21.03 21:503658.54+33.06
    21.03 20:503508.42-19.54
    21.03 19:503565.91+3.75
    21.03 18:503660.79-9.69
    21.03 17:503645.28-3.13
    21.03 16:503643.07+54.59
    21.03 15:503626.01
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1225.94
    макс: 4410.15
    за месяц:
    3318.72  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20243360.13+97.14
    26.03.20243262.99-78.75
    25.03.20243341.74-82.2
    24.03.20243423.94-113.91
    23.03.20243537.85-76.85
    22.03.20243614.7-13.66
    21.03.20243628.36-218.47
    20.03.20243846.83-13.05
    19.03.20243859.88+357.12
    18.03.20243502.76+55.05
    17.03.20243447.71+130.26
    16.03.20243317.45+2091.51
    15.03.20241225.94-1719.4
    14.03.20242945.34+87.19
    13.03.20242858.15-29.21
    12.03.20242887.36+9.76
    11.03.20242877.6+18.25
    10.03.20242859.35+63.38
    09.03.20242795.97-75.86
    08.03.20242871.83-73.89
    07.03.20242945.72+15.23
    06.03.20242930.49+239.94
    05.03.20242690.55-306.09
    04.03.20242996.64-221.04
    03.03.20243217.68-194.41
    02.03.20243412.09-343.24
    01.03.20243755.33-22.55
    29.02.20243777.88-43.87
    28.02.20243821.75-200.47
    27.02.20244022.22-387.93
    26.02.20244410.15
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 553.37
    макс: 6780.35
    за квартал:
      3318.72
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20243360.13+97.14
    26.03.20243262.99-78.75
    25.03.20243341.74-82.2
    24.03.20243423.94-113.91
    23.03.20243537.85-76.85
    22.03.20243614.7-13.66
    21.03.20243628.36-218.47
    20.03.20243846.83-13.05
    19.03.20243859.88+357.12
    18.03.20243502.76+55.05
    17.03.20243447.71+130.26
    16.03.20243317.45+2091.51
    15.03.20241225.94-1719.4
    14.03.20242945.34+87.19
    13.03.20242858.15-29.21
    12.03.20242887.36+9.76
    11.03.20242877.6+18.25
    10.03.20242859.35+63.38
    09.03.20242795.97-75.86
    08.03.20242871.83-73.89
    07.03.20242945.72+15.23
    06.03.20242930.49+239.94
    05.03.20242690.55-306.09
    04.03.20242996.64-221.04
    03.03.20243217.68-194.41
    02.03.20243412.09-343.24
    01.03.20243755.33-22.55
    29.02.20243777.88-43.87
    28.02.20243821.75-200.47
    27.02.20244022.22-387.93
    26.02.20244410.15-93.01
    25.02.20244503.16-22.67
    24.02.20244525.83+53.01
    23.02.20244472.82+177.2
    22.02.20244295.62+186.43
    21.02.20244109.19-541.78
    20.02.20244650.97-284.44
    19.02.20244935.41+55.31
    18.02.20244880.1-72.43
    17.02.20244952.53-108.98
    16.02.20245061.51-151.52
    15.02.20245213.03-69.93
    14.02.20245282.96-196.5
    13.02.20245479.46+3392.19
    12.02.20242087.27-1244.88
    11.02.20243332.15-2281.52
    10.02.20245613.67+55.8
    09.02.20245557.87-66.1
    08.02.20245623.97-106.57
    07.02.20245730.54+4073.42
    06.02.20241657.12-1086.65
    05.02.20242743.77-3150.78
    04.02.20245894.55-19.88
    03.02.20245914.43+66.74
    02.02.20245847.69-100.72
    01.02.20245948.41-2.14
    31.01.20245950.55+181.45
    30.01.20245769.1+52.43
    29.01.20245716.67-94.17
    28.01.20245810.84-44.81
    27.01.20245855.65-44.03
    26.01.20245899.68+4284.57
    25.01.20241615.11-54.91
    24.01.20241670.02-1981.36
    23.01.20243651.38+1612.87
    22.01.20242038.51+241.57
    21.01.20241796.94+444.27
    20.01.20241352.67-4427.88
    19.01.20245780.55+4625.13
    18.01.20241155.42+69.15
    17.01.20241086.27+173.84
    16.01.2024912.43-408.89
    15.01.20241321.32-777.38
    14.01.20242098.7+922.77
    13.01.20241175.93+622.56
    11.01.2024553.37-597.97
    10.01.20241151.34-5589.25
    09.01.20246740.59-39.76
    08.01.20246780.35+275.04
    07.01.20246505.31+42.21
    06.01.20246463.1+203.78
    05.01.20246259.32+186.89
    04.01.20246072.43+136.13
    03.01.20245936.3+292.84
    02.01.20245643.46-179.89
    01.01.20245823.35+61.49
    31.12.20235761.86-2.41
    30.12.20235764.27-46.19
    29.12.20235810.46+66.28
    28.12.20235744.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот