Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Wootrade

Обновлено: 29.03.2024 07:30:01

=
Калькулятор BGN - WOO / Обратный расчет: курс Wootrade к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно wootrade, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.18
    макс: 1.2254
    за сутки:
      1.183

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 07:301.183-0.0047
    29.03 07:201.1877+0.0043
    29.03 07:101.1834-0.0034
    29.03 07:001.1868-0.0024
    29.03 06:501.1892+0.0065
    29.03 06:401.1827+0.0005
    29.03 06:301.1822+0.0003
    29.03 06:201.1819-0.0007
    29.03 06:101.1826-0.0033
    29.03 06:031.1859-0.0018
    29.03 06:001.1877+0.0013
    29.03 05:501.1864-0.0002
    29.03 05:401.1866-0.0089
    29.03 05:301.1955+0.0054
    29.03 05:201.1901+0.0003
    29.03 05:101.1898+0.0026
    29.03 05:001.1872+0.0072
    29.03 04:501.18-0.0023
    29.03 04:401.1823-0.0033
    29.03 04:301.1856+0.0026
    29.03 04:201.183-0.0062
    29.03 04:101.1892+0.0017
    29.03 04:031.1875+0.0001
    29.03 04:001.1874-0.0017
    29.03 03:501.1891+0.0008
    29.03 03:401.1883+0.0006
    29.03 03:301.1877-0.0066
    29.03 03:201.1943+0.0018
    29.03 03:101.1925-0.0012
    29.03 03:001.1937+0.0013
    29.03 02:501.1924+0.0024
    29.03 02:401.19+0.0018
    29.03 02:301.1882+0.0019
    29.03 02:201.1863-0.006
    29.03 02:101.1923-0.0027
    29.03 02:031.195+0.0001
    29.03 02:001.1949-0.0033
    29.03 01:501.1982-0.0039
    29.03 01:401.2021-0.0045
    29.03 01:301.2066+0.0006
    29.03 01:201.206+0.0007
    29.03 01:101.2053-0.0026
    29.03 01:001.2079+0.0021
    29.03 00:501.2058+0.0087
    29.03 00:401.1971-0.0043
    29.03 00:301.2014-0.0082
    29.03 00:201.2096-0.0019
    29.03 00:101.2115-0.0023
    29.03 00:031.2138+0.0002
    29.03 00:001.2136+0.0023
    28.03 23:501.2113-0.0024
    28.03 23:401.2137-0.0005
    28.03 23:301.2142-0.0015
    28.03 23:201.2157+0.0022
    28.03 23:101.2135+0.0002
    28.03 23:001.2133-0.0027
    28.03 22:501.216-0.0005
    28.03 22:401.2165-0.0025
    28.03 22:301.219+0.003
    28.03 22:201.216+0.0014
    28.03 22:101.2146-0.0004
    28.03 22:031.215-0.0008
    28.03 22:001.2158+0.0014
    28.03 21:501.2144-0.0001
    28.03 21:401.2145+0.0021
    28.03 21:301.2124+0.0007
    28.03 21:201.2117+0.0004
    28.03 21:101.2113-0.0019
    28.03 21:001.2132+0.0008
    28.03 20:501.2124+0.0005
    28.03 20:401.2119+0.0032
    28.03 20:301.2087-0.0025
    28.03 20:201.2112+0.0014
    28.03 20:101.2098+0.0019
    28.03 20:031.2079-0.0021
    28.03 20:001.21+0.0006
    28.03 19:501.2094+0.0051
    28.03 19:401.2043-0.0011
    28.03 19:301.2054-0.0039
    28.03 19:201.2093+0.0024
    28.03 19:101.2069-0.0025
    28.03 19:001.2094-0.0046
    28.03 18:501.214-0.0049
    28.03 18:401.2189+0.0008
    28.03 18:301.2181+0.0029
    28.03 18:201.2152+0.0024
    28.03 18:101.2128+0.0032
    28.03 18:031.2096-0.0007
    28.03 18:001.2103-0.0013
    28.03 17:501.2116-
    28.03 17:401.2116-0.0107
    28.03 17:301.2223-
    28.03 17:201.2223+0.0088
    28.03 17:101.2135-0.0027
    28.03 17:001.2162+0.0016
    28.03 16:501.2146+0.0026
    28.03 16:401.212-0.0079
    28.03 16:301.2199-0.0053
    28.03 16:201.2252+0.0058
    28.03 16:101.2194+0.0004
    28.03 16:031.219-0.0064
    28.03 16:001.2254+0.0097
    28.03 15:501.2157-0.0027
    28.03 15:401.2184+0.0058
    28.03 15:301.2126+0.0045
    28.03 15:201.2081+0.004
    28.03 15:101.2041-0.0019
    28.03 15:001.206-0.0011
    28.03 14:501.2071+0.0029
    28.03 14:401.2042+0.005
    28.03 14:301.1992-0.0047
    28.03 14:201.2039-0.0023
    28.03 14:101.2062+0.0037
    28.03 14:031.2025-
    28.03 14:001.2025+0.004
    28.03 13:501.1985-0.0002
    28.03 13:401.1987+0.0009
    28.03 13:301.1978+0.0035
    28.03 13:201.1943+0.0019
    28.03 13:101.1924+0.0013
    28.03 13:001.1911-0.0042
    28.03 12:501.1953-0.0021
    28.03 12:401.1974+0.0022
    28.03 12:301.1952+0.0021
    28.03 12:201.1931+0.0019
    28.03 12:101.1912-0.0013
    28.03 12:031.1925-
    28.03 12:001.1925+0.0026
    28.03 11:501.1899-0.0057
    28.03 11:401.1956-0.0008
    28.03 11:301.1964+0.0001
    28.03 11:201.1963+0.0028
    28.03 11:101.1935-0.0011
    28.03 11:001.1946-0.001
    28.03 10:501.1956+0.0004
    28.03 10:401.1952-0.0014
    28.03 10:301.1966+0.0029
    28.03 10:201.1937+0.0001
    28.03 10:101.1936+0.0027
    28.03 10:031.1909-0.0022
    28.03 10:001.1931+0.0027
    28.03 09:501.1904-0.0041
    28.03 09:401.1945-0.005
    28.03 09:301.1995-0.0058
    28.03 09:201.2053-0.0081
    28.03 09:101.2134+0.0038
    28.03 09:001.2096-0.0017
    28.03 08:501.2113-0.0059
    28.03 08:401.2172+0.0077
    28.03 08:301.2095-0.005
    28.03 08:201.2145+0.0022
    28.03 08:101.2123+0.0005
    28.03 08:031.2118-0.0003
    28.03 08:001.2121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1251
    макс: 1.3135
    за неделю:
      1.183

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 07:301.183-0.0024
    29.03 06:501.1892+0.0013
    29.03 05:501.1864+0.0072
    29.03 04:501.18-0.0017
    29.03 03:501.1891+0.0013
    29.03 02:501.1924-0.0033
    29.03 01:501.1982+0.0021
    29.03 00:501.2058+0.0023
    28.03 23:501.2113-0.0027
    28.03 22:501.216+0.0014
    28.03 21:501.2144+0.0008
    28.03 20:501.2124+0.0006
    28.03 19:501.2094-0.0046
    28.03 18:501.214-0.0013
    28.03 17:501.2116+0.0016
    28.03 16:501.2146+0.0097
    28.03 15:501.2157-0.0011
    28.03 14:501.2071+0.004
    28.03 13:501.1985-0.0042
    28.03 12:501.1953+0.0026
    28.03 11:501.1899-0.001
    28.03 10:501.1956+0.0027
    28.03 09:501.1904-0.0017
    28.03 08:501.2113+0.0033
    28.03 07:501.2088-0.0104
    28.03 06:501.2279+0.0015
    28.03 05:501.218+0.0033
    28.03 04:501.208-0.0023
    28.03 03:501.2033-0.0043
    28.03 02:501.2042-
    28.03 01:501.1941+0.0077
    28.03 00:501.1944+0.0033
    27.03 23:501.2003-0.0021
    27.03 22:501.208+0.0085
    27.03 21:501.207+0.0051
    27.03 20:501.1851+0.0013
    27.03 19:501.1864+0.013
    27.03 18:501.1748+0.0016
    27.03 17:501.1561+0.0118
    27.03 16:501.1511-0.0028
    27.03 15:501.1519+0.005
    27.03 14:501.1469-0.0055
    27.03 13:501.1552-0.0079
    27.03 12:501.1743+0.009
    27.03 11:501.1725+0.007
    27.03 10:501.1803+0.0011
    27.03 09:501.159-0.0006
    27.03 08:501.1591+0.0054
    27.03 07:501.1541+0.0018
    27.03 06:501.1469-0.0053
    27.03 05:501.1431-0.0029
    27.03 04:501.1392-0.0011
    27.03 03:501.142+0.0022
    27.03 02:501.1527-0.0082
    27.03 01:501.1581+0.0072
    27.03 00:501.1464+0.002
    26.03 23:501.1613+0.0029
    26.03 22:501.1738+0.0087
    26.03 21:501.1548-0.0028
    26.03 20:501.173+0.0007
    26.03 19:501.195+0.001
    26.03 18:501.17-0.0027
    26.03 17:501.167+0.0043
    26.03 16:501.1452+0.0023
    26.03 15:501.1342-0.0001
    26.03 14:501.1447+0.0006
    26.03 13:501.1302-0.0009
    26.03 12:501.1323+0.0017
    26.03 11:501.1277+0.0059
    26.03 10:501.1251-0.0021
    26.03 09:501.127+0.0002
    26.03 08:501.1266-0.0051
    26.03 07:501.1361-0.0013
    26.03 06:501.131-0.0024
    26.03 05:501.1404+0.0026
    26.03 04:501.1562+0.0029
    26.03 03:501.1572-0.0031
    26.03 02:501.1763+0.003
    26.03 01:501.1603+0.003
    26.03 00:501.167+0.0025
    25.03 23:501.1562+0.0004
    25.03 22:501.1536-0.0033
    25.03 21:501.1579-0.0042
    25.03 20:501.1564-0.0014
    25.03 19:501.1569+0.0022
    25.03 18:501.1551-0.005
    25.03 17:501.1686-0.0141
    25.03 16:501.2054+0.0007
    25.03 15:501.2003+0.0023
    25.03 14:501.2104-0.0015
    25.03 13:501.1935+0.0006
    25.03 12:501.1975+0.0038
    25.03 11:501.2058+0.007
    25.03 10:501.2192+0.001
    25.03 09:501.2123+0.0026
    25.03 08:501.1998-0.003
    25.03 07:501.2104+0.0004
    25.03 06:501.2101-0.003
    25.03 05:501.2075-0.0021
    25.03 04:501.2103-0.0043
    25.03 03:501.231-0.0099
    25.03 02:501.2478+0.0002
    25.03 01:501.2439-0.0034
    25.03 00:501.2547+0.0021
    24.03 23:501.2473+0.0044
    24.03 22:501.2569-0.0011
    24.03 21:501.2831-0.0017
    24.03 20:501.3001+0.0079
    24.03 19:501.2809-0.0014
    24.03 18:501.2799+0.0014
    24.03 17:501.2823+0.0029
    24.03 16:501.2892-0.0041
    24.03 15:501.2842-0.0022
    24.03 14:501.2911-0.0011
    24.03 13:501.2929+0.0011
    24.03 12:501.2907-0.0066
    24.03 11:501.2921+0.0026
    24.03 10:501.3068+0.002
    24.03 09:501.3135+0.0007
    24.03 08:501.3028+0.0021
    24.03 07:501.3076-0.0001
    24.03 06:501.3058+0.0022
    24.03 05:501.2891-0.002
    24.03 04:501.285-0.001
    24.03 03:501.286+0.0082
    24.03 02:501.2911+0.0016
    24.03 01:501.2778-0.0004
    24.03 00:501.281+0.0015
    23.03 23:501.2807-0.0011
    23.03 22:501.2814-0.0024
    23.03 21:501.2725-0.0016
    23.03 20:501.2702+0.008
    23.03 19:501.2569-0.0065
    23.03 18:501.2688-0.0089
    23.03 17:501.2601-0.005
    23.03 16:501.2799+0.0003
    23.03 15:501.2565+0.0025
    23.03 14:501.2552+0.0073
    23.03 13:501.2515-0.0011
    23.03 12:501.2697+0.0014
    23.03 11:501.2639+0.004
    23.03 10:501.2611+0.0002
    23.03 09:501.2807-0.0003
    23.03 08:501.2882+0.0035
    23.03 07:501.2861-0.0035
    23.03 06:501.301-0.001
    23.03 05:501.2856-0.0022
    23.03 04:501.2725+0.0031
    23.03 03:501.2906-0.003
    23.03 02:501.2947+0.0014
    23.03 01:501.3099-0.0069
    23.03 00:501.3134+0.0033
    22.03 23:501.2985-0.007
    22.03 22:501.2848-0.0011
    22.03 21:501.2817+0.0007
    22.03 20:501.2745-0.0063
    22.03 19:501.2889+0.0028
    22.03 18:501.2695-0.0025
    22.03 17:501.2998+0.0092
    22.03 16:501.2766+0.01
    22.03 15:501.2502+0.0065
    22.03 14:501.2455+0.006
    22.03 13:501.2348-0.0002
    22.03 12:501.2192-0.0023
    22.03 11:501.2154+0.0027
    22.03 10:501.2018+0.002
    22.03 09:501.2019+0.001
    22.03 08:501.1986
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.90728
    макс: 1.3135
    за месяц:
    1.183  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.207+0.0365
    27.03.20241.1705+0.0221
    26.03.20241.1484-0.0377
    25.03.20241.1861-0.0949
    24.03.20241.281+0.0067
    23.03.20241.2743+0.0229
    22.03.20241.2514+0.0354
    21.03.20241.216-0.0831
    20.03.20241.2991-0.0113
    19.03.20241.3104+0.1092
    18.03.20241.2012+0.0181
    17.03.20241.1831+0.0396
    16.03.20241.1435+0.0337
    15.03.20241.1098+0.0884
    14.03.20241.0214+0.04598
    13.03.20240.97542-0.00946
    12.03.20240.98488+0.0125
    11.03.20240.97238-0.00909
    10.03.20240.98147+0.03642
    09.03.20240.94505+0.01456
    08.03.20240.93049+0.02321
    07.03.20240.90728-0.11072
    06.03.20241.018+0.0236
    05.03.20240.9944+0.04927
    04.03.20240.94513-0.02247
    03.03.20240.9676-0.0776
    02.03.20241.0452+0.0001
    01.03.20241.0451+0.015
    29.02.20241.0301-0.0414
    28.02.20241.0715-0.0107
    27.02.20241.0822
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.90728
    макс: 1.6467
    за квартал:
      1.183
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.207+0.0365
    27.03.20241.1705+0.0221
    26.03.20241.1484-0.0377
    25.03.20241.1861-0.0949
    24.03.20241.281+0.0067
    23.03.20241.2743+0.0229
    22.03.20241.2514+0.0354
    21.03.20241.216-0.0831
    20.03.20241.2991-0.0113
    19.03.20241.3104+0.1092
    18.03.20241.2012+0.0181
    17.03.20241.1831+0.0396
    16.03.20241.1435+0.0337
    15.03.20241.1098+0.0884
    14.03.20241.0214+0.04598
    13.03.20240.97542-0.00946
    12.03.20240.98488+0.0125
    11.03.20240.97238-0.00909
    10.03.20240.98147+0.03642
    09.03.20240.94505+0.01456
    08.03.20240.93049+0.02321
    07.03.20240.90728-0.11072
    06.03.20241.018+0.0236
    05.03.20240.9944+0.04927
    04.03.20240.94513-0.02247
    03.03.20240.9676-0.0776
    02.03.20241.0452+0.0001
    01.03.20241.0451+0.015
    29.02.20241.0301-0.0414
    28.02.20241.0715-0.0107
    27.02.20241.0822-0.0064
    26.02.20241.0886+0.0073
    25.02.20241.0813-0.0466
    24.02.20241.1279-0.0602
    23.02.20241.1881-0.0652
    22.02.20241.2533-0.0811
    21.02.20241.3344+0.0684
    20.02.20241.266+0.0094
    19.02.20241.2566-0.0519
    18.02.20241.3085-0.0865
    17.02.20241.395+0.0397
    16.02.20241.3553+0.0231
    15.02.20241.3322+0.0079
    14.02.20241.3243-0.0274
    13.02.20241.3517-0.0642
    12.02.20241.4159-0.0163
    11.02.20241.4322-0.004
    10.02.20241.4362-0.028
    09.02.20241.4642-0.0328
    08.02.20241.497-0.0433
    07.02.20241.5403-0.07
    06.02.20241.6103-0.0141
    05.02.20241.6244+0.001
    04.02.20241.6234+0.0296
    03.02.20241.5938+0.012
    02.02.20241.5818-0.0446
    01.02.20241.6264+0.0553
    31.01.20241.5711+0.0697
    30.01.20241.5014-0.044
    29.01.20241.5454-0.0274
    28.01.20241.5728+0.0121
    27.01.20241.5607-0.0426
    26.01.20241.6033-0.0434
    25.01.20241.6467+0.0429
    24.01.20241.6038-0.0031
    23.01.20241.6069+0.1126
    22.01.20241.4943+0.0943
    21.01.20241.4+0.0218
    20.01.20241.3782+0.0003
    19.01.20241.3779+0.0682
    18.01.20241.3097+0.0795
    17.01.20241.2302-0.0642
    16.01.20241.2944-0.0692
    15.01.20241.3636+0.0373
    14.01.20241.3263+0.0033
    13.01.20241.323+0.0301
    11.01.20241.2929-0.0905
    10.01.20241.3834+0.0489
    09.01.20241.3345-0.0756
    08.01.20241.4101-0.0279
    07.01.20241.438+0.0246
    06.01.20241.4134+0.0664
    05.01.20241.347-0.0042
    04.01.20241.3512-0.0454
    03.01.20241.3966+0.0998
    02.01.20241.2968-0.0843
    01.01.20241.3811+0.0193
    31.12.20231.3618+0.0281
    30.12.20231.3337+0.0379
    29.12.20231.2958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот