Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wootrade
- Биткоин 70474.73
- Эфириум 3568.64
- Tether 0.99986
- Binance Coin 600.84
- Solana 187.77
- Lido Staked ETH 3553.35
- Рипл 0.62256
- USD Coin 0.9998
- Dogecoin 0.21658
- Cardano 0.64818
- Avalanche 54.2658
- SHIBA INU 3.124E-5
- Tokamak Network 4.8936
- Polkadot 9.4444
- Bitcoin Cash 577.74
- ChainLink 19.0365
- Wrapped Bitcoin 70492.44
- TRON 0.12053
- Wrapped TRON 0.12009
- Matic Network 0.99878
Курс болгарского лева к Wootrade
Обновлено: 29.03.2024 07:30:01
= | ||
Калькулятор BGN - WOO / Обратный расчет: курс Wootrade к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно wootrade, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.18макс: 1.2254за сутки:
1.183 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 07:30 1.183 -0.0047 29.03 07:20 1.1877 +0.0043 29.03 07:10 1.1834 -0.0034 29.03 07:00 1.1868 -0.0024 29.03 06:50 1.1892 +0.0065 29.03 06:40 1.1827 +0.0005 29.03 06:30 1.1822 +0.0003 29.03 06:20 1.1819 -0.0007 29.03 06:10 1.1826 -0.0033 29.03 06:03 1.1859 -0.0018 29.03 06:00 1.1877 +0.0013 29.03 05:50 1.1864 -0.0002 29.03 05:40 1.1866 -0.0089 29.03 05:30 1.1955 +0.0054 29.03 05:20 1.1901 +0.0003 29.03 05:10 1.1898 +0.0026 29.03 05:00 1.1872 +0.0072 29.03 04:50 1.18 -0.0023 29.03 04:40 1.1823 -0.0033 29.03 04:30 1.1856 +0.0026 29.03 04:20 1.183 -0.0062 29.03 04:10 1.1892 +0.0017 29.03 04:03 1.1875 +0.0001 29.03 04:00 1.1874 -0.0017 29.03 03:50 1.1891 +0.0008 29.03 03:40 1.1883 +0.0006 29.03 03:30 1.1877 -0.0066 29.03 03:20 1.1943 +0.0018 29.03 03:10 1.1925 -0.0012 29.03 03:00 1.1937 +0.0013 29.03 02:50 1.1924 +0.0024 29.03 02:40 1.19 +0.0018 29.03 02:30 1.1882 +0.0019 29.03 02:20 1.1863 -0.006 29.03 02:10 1.1923 -0.0027 29.03 02:03 1.195 +0.0001 29.03 02:00 1.1949 -0.0033 29.03 01:50 1.1982 -0.0039 29.03 01:40 1.2021 -0.0045 29.03 01:30 1.2066 +0.0006 29.03 01:20 1.206 +0.0007 29.03 01:10 1.2053 -0.0026 29.03 01:00 1.2079 +0.0021 29.03 00:50 1.2058 +0.0087 29.03 00:40 1.1971 -0.0043 29.03 00:30 1.2014 -0.0082 29.03 00:20 1.2096 -0.0019 29.03 00:10 1.2115 -0.0023 29.03 00:03 1.2138 +0.0002 29.03 00:00 1.2136 +0.0023 28.03 23:50 1.2113 -0.0024 28.03 23:40 1.2137 -0.0005 28.03 23:30 1.2142 -0.0015 28.03 23:20 1.2157 +0.0022 28.03 23:10 1.2135 +0.0002 28.03 23:00 1.2133 -0.0027 28.03 22:50 1.216 -0.0005 28.03 22:40 1.2165 -0.0025 28.03 22:30 1.219 +0.003 28.03 22:20 1.216 +0.0014 28.03 22:10 1.2146 -0.0004 28.03 22:03 1.215 -0.0008 28.03 22:00 1.2158 +0.0014 28.03 21:50 1.2144 -0.0001 28.03 21:40 1.2145 +0.0021 28.03 21:30 1.2124 +0.0007 28.03 21:20 1.2117 +0.0004 28.03 21:10 1.2113 -0.0019 28.03 21:00 1.2132 +0.0008 28.03 20:50 1.2124 +0.0005 28.03 20:40 1.2119 +0.0032 28.03 20:30 1.2087 -0.0025 28.03 20:20 1.2112 +0.0014 28.03 20:10 1.2098 +0.0019 28.03 20:03 1.2079 -0.0021 28.03 20:00 1.21 +0.0006 28.03 19:50 1.2094 +0.0051 28.03 19:40 1.2043 -0.0011 28.03 19:30 1.2054 -0.0039 28.03 19:20 1.2093 +0.0024 28.03 19:10 1.2069 -0.0025 28.03 19:00 1.2094 -0.0046 28.03 18:50 1.214 -0.0049 28.03 18:40 1.2189 +0.0008 28.03 18:30 1.2181 +0.0029 28.03 18:20 1.2152 +0.0024 28.03 18:10 1.2128 +0.0032 28.03 18:03 1.2096 -0.0007 28.03 18:00 1.2103 -0.0013 28.03 17:50 1.2116 - 28.03 17:40 1.2116 -0.0107 28.03 17:30 1.2223 - 28.03 17:20 1.2223 +0.0088 28.03 17:10 1.2135 -0.0027 28.03 17:00 1.2162 +0.0016 28.03 16:50 1.2146 +0.0026 28.03 16:40 1.212 -0.0079 28.03 16:30 1.2199 -0.0053 28.03 16:20 1.2252 +0.0058 28.03 16:10 1.2194 +0.0004 28.03 16:03 1.219 -0.0064 28.03 16:00 1.2254 +0.0097 28.03 15:50 1.2157 -0.0027 28.03 15:40 1.2184 +0.0058 28.03 15:30 1.2126 +0.0045 28.03 15:20 1.2081 +0.004 28.03 15:10 1.2041 -0.0019 28.03 15:00 1.206 -0.0011 28.03 14:50 1.2071 +0.0029 28.03 14:40 1.2042 +0.005 28.03 14:30 1.1992 -0.0047 28.03 14:20 1.2039 -0.0023 28.03 14:10 1.2062 +0.0037 28.03 14:03 1.2025 - 28.03 14:00 1.2025 +0.004 28.03 13:50 1.1985 -0.0002 28.03 13:40 1.1987 +0.0009 28.03 13:30 1.1978 +0.0035 28.03 13:20 1.1943 +0.0019 28.03 13:10 1.1924 +0.0013 28.03 13:00 1.1911 -0.0042 28.03 12:50 1.1953 -0.0021 28.03 12:40 1.1974 +0.0022 28.03 12:30 1.1952 +0.0021 28.03 12:20 1.1931 +0.0019 28.03 12:10 1.1912 -0.0013 28.03 12:03 1.1925 - 28.03 12:00 1.1925 +0.0026 28.03 11:50 1.1899 -0.0057 28.03 11:40 1.1956 -0.0008 28.03 11:30 1.1964 +0.0001 28.03 11:20 1.1963 +0.0028 28.03 11:10 1.1935 -0.0011 28.03 11:00 1.1946 -0.001 28.03 10:50 1.1956 +0.0004 28.03 10:40 1.1952 -0.0014 28.03 10:30 1.1966 +0.0029 28.03 10:20 1.1937 +0.0001 28.03 10:10 1.1936 +0.0027 28.03 10:03 1.1909 -0.0022 28.03 10:00 1.1931 +0.0027 28.03 09:50 1.1904 -0.0041 28.03 09:40 1.1945 -0.005 28.03 09:30 1.1995 -0.0058 28.03 09:20 1.2053 -0.0081 28.03 09:10 1.2134 +0.0038 28.03 09:00 1.2096 -0.0017 28.03 08:50 1.2113 -0.0059 28.03 08:40 1.2172 +0.0077 28.03 08:30 1.2095 -0.005 28.03 08:20 1.2145 +0.0022 28.03 08:10 1.2123 +0.0005 28.03 08:03 1.2118 -0.0003 28.03 08:00 1.2121 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1251макс: 1.3135за неделю:
1.183 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 07:30 1.183 -0.0024 29.03 06:50 1.1892 +0.0013 29.03 05:50 1.1864 +0.0072 29.03 04:50 1.18 -0.0017 29.03 03:50 1.1891 +0.0013 29.03 02:50 1.1924 -0.0033 29.03 01:50 1.1982 +0.0021 29.03 00:50 1.2058 +0.0023 28.03 23:50 1.2113 -0.0027 28.03 22:50 1.216 +0.0014 28.03 21:50 1.2144 +0.0008 28.03 20:50 1.2124 +0.0006 28.03 19:50 1.2094 -0.0046 28.03 18:50 1.214 -0.0013 28.03 17:50 1.2116 +0.0016 28.03 16:50 1.2146 +0.0097 28.03 15:50 1.2157 -0.0011 28.03 14:50 1.2071 +0.004 28.03 13:50 1.1985 -0.0042 28.03 12:50 1.1953 +0.0026 28.03 11:50 1.1899 -0.001 28.03 10:50 1.1956 +0.0027 28.03 09:50 1.1904 -0.0017 28.03 08:50 1.2113 +0.0033 28.03 07:50 1.2088 -0.0104 28.03 06:50 1.2279 +0.0015 28.03 05:50 1.218 +0.0033 28.03 04:50 1.208 -0.0023 28.03 03:50 1.2033 -0.0043 28.03 02:50 1.2042 - 28.03 01:50 1.1941 +0.0077 28.03 00:50 1.1944 +0.0033 27.03 23:50 1.2003 -0.0021 27.03 22:50 1.208 +0.0085 27.03 21:50 1.207 +0.0051 27.03 20:50 1.1851 +0.0013 27.03 19:50 1.1864 +0.013 27.03 18:50 1.1748 +0.0016 27.03 17:50 1.1561 +0.0118 27.03 16:50 1.1511 -0.0028 27.03 15:50 1.1519 +0.005 27.03 14:50 1.1469 -0.0055 27.03 13:50 1.1552 -0.0079 27.03 12:50 1.1743 +0.009 27.03 11:50 1.1725 +0.007 27.03 10:50 1.1803 +0.0011 27.03 09:50 1.159 -0.0006 27.03 08:50 1.1591 +0.0054 27.03 07:50 1.1541 +0.0018 27.03 06:50 1.1469 -0.0053 27.03 05:50 1.1431 -0.0029 27.03 04:50 1.1392 -0.0011 27.03 03:50 1.142 +0.0022 27.03 02:50 1.1527 -0.0082 27.03 01:50 1.1581 +0.0072 27.03 00:50 1.1464 +0.002 26.03 23:50 1.1613 +0.0029 26.03 22:50 1.1738 +0.0087 26.03 21:50 1.1548 -0.0028 26.03 20:50 1.173 +0.0007 26.03 19:50 1.195 +0.001 26.03 18:50 1.17 -0.0027 26.03 17:50 1.167 +0.0043 26.03 16:50 1.1452 +0.0023 26.03 15:50 1.1342 -0.0001 26.03 14:50 1.1447 +0.0006 26.03 13:50 1.1302 -0.0009 26.03 12:50 1.1323 +0.0017 26.03 11:50 1.1277 +0.0059 26.03 10:50 1.1251 -0.0021 26.03 09:50 1.127 +0.0002 26.03 08:50 1.1266 -0.0051 26.03 07:50 1.1361 -0.0013 26.03 06:50 1.131 -0.0024 26.03 05:50 1.1404 +0.0026 26.03 04:50 1.1562 +0.0029 26.03 03:50 1.1572 -0.0031 26.03 02:50 1.1763 +0.003 26.03 01:50 1.1603 +0.003 26.03 00:50 1.167 +0.0025 25.03 23:50 1.1562 +0.0004 25.03 22:50 1.1536 -0.0033 25.03 21:50 1.1579 -0.0042 25.03 20:50 1.1564 -0.0014 25.03 19:50 1.1569 +0.0022 25.03 18:50 1.1551 -0.005 25.03 17:50 1.1686 -0.0141 25.03 16:50 1.2054 +0.0007 25.03 15:50 1.2003 +0.0023 25.03 14:50 1.2104 -0.0015 25.03 13:50 1.1935 +0.0006 25.03 12:50 1.1975 +0.0038 25.03 11:50 1.2058 +0.007 25.03 10:50 1.2192 +0.001 25.03 09:50 1.2123 +0.0026 25.03 08:50 1.1998 -0.003 25.03 07:50 1.2104 +0.0004 25.03 06:50 1.2101 -0.003 25.03 05:50 1.2075 -0.0021 25.03 04:50 1.2103 -0.0043 25.03 03:50 1.231 -0.0099 25.03 02:50 1.2478 +0.0002 25.03 01:50 1.2439 -0.0034 25.03 00:50 1.2547 +0.0021 24.03 23:50 1.2473 +0.0044 24.03 22:50 1.2569 -0.0011 24.03 21:50 1.2831 -0.0017 24.03 20:50 1.3001 +0.0079 24.03 19:50 1.2809 -0.0014 24.03 18:50 1.2799 +0.0014 24.03 17:50 1.2823 +0.0029 24.03 16:50 1.2892 -0.0041 24.03 15:50 1.2842 -0.0022 24.03 14:50 1.2911 -0.0011 24.03 13:50 1.2929 +0.0011 24.03 12:50 1.2907 -0.0066 24.03 11:50 1.2921 +0.0026 24.03 10:50 1.3068 +0.002 24.03 09:50 1.3135 +0.0007 24.03 08:50 1.3028 +0.0021 24.03 07:50 1.3076 -0.0001 24.03 06:50 1.3058 +0.0022 24.03 05:50 1.2891 -0.002 24.03 04:50 1.285 -0.001 24.03 03:50 1.286 +0.0082 24.03 02:50 1.2911 +0.0016 24.03 01:50 1.2778 -0.0004 24.03 00:50 1.281 +0.0015 23.03 23:50 1.2807 -0.0011 23.03 22:50 1.2814 -0.0024 23.03 21:50 1.2725 -0.0016 23.03 20:50 1.2702 +0.008 23.03 19:50 1.2569 -0.0065 23.03 18:50 1.2688 -0.0089 23.03 17:50 1.2601 -0.005 23.03 16:50 1.2799 +0.0003 23.03 15:50 1.2565 +0.0025 23.03 14:50 1.2552 +0.0073 23.03 13:50 1.2515 -0.0011 23.03 12:50 1.2697 +0.0014 23.03 11:50 1.2639 +0.004 23.03 10:50 1.2611 +0.0002 23.03 09:50 1.2807 -0.0003 23.03 08:50 1.2882 +0.0035 23.03 07:50 1.2861 -0.0035 23.03 06:50 1.301 -0.001 23.03 05:50 1.2856 -0.0022 23.03 04:50 1.2725 +0.0031 23.03 03:50 1.2906 -0.003 23.03 02:50 1.2947 +0.0014 23.03 01:50 1.3099 -0.0069 23.03 00:50 1.3134 +0.0033 22.03 23:50 1.2985 -0.007 22.03 22:50 1.2848 -0.0011 22.03 21:50 1.2817 +0.0007 22.03 20:50 1.2745 -0.0063 22.03 19:50 1.2889 +0.0028 22.03 18:50 1.2695 -0.0025 22.03 17:50 1.2998 +0.0092 22.03 16:50 1.2766 +0.01 22.03 15:50 1.2502 +0.0065 22.03 14:50 1.2455 +0.006 22.03 13:50 1.2348 -0.0002 22.03 12:50 1.2192 -0.0023 22.03 11:50 1.2154 +0.0027 22.03 10:50 1.2018 +0.002 22.03 09:50 1.2019 +0.001 22.03 08:50 1.1986 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.90728макс: 1.3135за месяц:
1.183 Дата Курс +/- 28.03.2024 1.207 +0.0365 27.03.2024 1.1705 +0.0221 26.03.2024 1.1484 -0.0377 25.03.2024 1.1861 -0.0949 24.03.2024 1.281 +0.0067 23.03.2024 1.2743 +0.0229 22.03.2024 1.2514 +0.0354 21.03.2024 1.216 -0.0831 20.03.2024 1.2991 -0.0113 19.03.2024 1.3104 +0.1092 18.03.2024 1.2012 +0.0181 17.03.2024 1.1831 +0.0396 16.03.2024 1.1435 +0.0337 15.03.2024 1.1098 +0.0884 14.03.2024 1.0214 +0.04598 13.03.2024 0.97542 -0.00946 12.03.2024 0.98488 +0.0125 11.03.2024 0.97238 -0.00909 10.03.2024 0.98147 +0.03642 09.03.2024 0.94505 +0.01456 08.03.2024 0.93049 +0.02321 07.03.2024 0.90728 -0.11072 06.03.2024 1.018 +0.0236 05.03.2024 0.9944 +0.04927 04.03.2024 0.94513 -0.02247 03.03.2024 0.9676 -0.0776 02.03.2024 1.0452 +0.0001 01.03.2024 1.0451 +0.015 29.02.2024 1.0301 -0.0414 28.02.2024 1.0715 -0.0107 27.02.2024 1.0822 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.90728макс: 1.6467за квартал:
1.183 Дата Курс +/- 28.03.2024 1.207 +0.0365 27.03.2024 1.1705 +0.0221 26.03.2024 1.1484 -0.0377 25.03.2024 1.1861 -0.0949 24.03.2024 1.281 +0.0067 23.03.2024 1.2743 +0.0229 22.03.2024 1.2514 +0.0354 21.03.2024 1.216 -0.0831 20.03.2024 1.2991 -0.0113 19.03.2024 1.3104 +0.1092 18.03.2024 1.2012 +0.0181 17.03.2024 1.1831 +0.0396 16.03.2024 1.1435 +0.0337 15.03.2024 1.1098 +0.0884 14.03.2024 1.0214 +0.04598 13.03.2024 0.97542 -0.00946 12.03.2024 0.98488 +0.0125 11.03.2024 0.97238 -0.00909 10.03.2024 0.98147 +0.03642 09.03.2024 0.94505 +0.01456 08.03.2024 0.93049 +0.02321 07.03.2024 0.90728 -0.11072 06.03.2024 1.018 +0.0236 05.03.2024 0.9944 +0.04927 04.03.2024 0.94513 -0.02247 03.03.2024 0.9676 -0.0776 02.03.2024 1.0452 +0.0001 01.03.2024 1.0451 +0.015 29.02.2024 1.0301 -0.0414 28.02.2024 1.0715 -0.0107 27.02.2024 1.0822 -0.0064 26.02.2024 1.0886 +0.0073 25.02.2024 1.0813 -0.0466 24.02.2024 1.1279 -0.0602 23.02.2024 1.1881 -0.0652 22.02.2024 1.2533 -0.0811 21.02.2024 1.3344 +0.0684 20.02.2024 1.266 +0.0094 19.02.2024 1.2566 -0.0519 18.02.2024 1.3085 -0.0865 17.02.2024 1.395 +0.0397 16.02.2024 1.3553 +0.0231 15.02.2024 1.3322 +0.0079 14.02.2024 1.3243 -0.0274 13.02.2024 1.3517 -0.0642 12.02.2024 1.4159 -0.0163 11.02.2024 1.4322 -0.004 10.02.2024 1.4362 -0.028 09.02.2024 1.4642 -0.0328 08.02.2024 1.497 -0.0433 07.02.2024 1.5403 -0.07 06.02.2024 1.6103 -0.0141 05.02.2024 1.6244 +0.001 04.02.2024 1.6234 +0.0296 03.02.2024 1.5938 +0.012 02.02.2024 1.5818 -0.0446 01.02.2024 1.6264 +0.0553 31.01.2024 1.5711 +0.0697 30.01.2024 1.5014 -0.044 29.01.2024 1.5454 -0.0274 28.01.2024 1.5728 +0.0121 27.01.2024 1.5607 -0.0426 26.01.2024 1.6033 -0.0434 25.01.2024 1.6467 +0.0429 24.01.2024 1.6038 -0.0031 23.01.2024 1.6069 +0.1126 22.01.2024 1.4943 +0.0943 21.01.2024 1.4 +0.0218 20.01.2024 1.3782 +0.0003 19.01.2024 1.3779 +0.0682 18.01.2024 1.3097 +0.0795 17.01.2024 1.2302 -0.0642 16.01.2024 1.2944 -0.0692 15.01.2024 1.3636 +0.0373 14.01.2024 1.3263 +0.0033 13.01.2024 1.323 +0.0301 11.01.2024 1.2929 -0.0905 10.01.2024 1.3834 +0.0489 09.01.2024 1.3345 -0.0756 08.01.2024 1.4101 -0.0279 07.01.2024 1.438 +0.0246 06.01.2024 1.4134 +0.0664 05.01.2024 1.347 -0.0042 04.01.2024 1.3512 -0.0454 03.01.2024 1.3966 +0.0998 02.01.2024 1.2968 -0.0843 01.01.2024 1.3811 +0.0193 31.12.2023 1.3618 +0.0281 30.12.2023 1.3337 +0.0379 29.12.2023 1.2958