Курсы криптовалют к World Liberty Financial USD

Bitcoin 103020.32
Эфириум 2386.28
Tether USDt 1
XRP 2.1149
BNB 641.05
Solana 139.09
USDC 0.9999
TRON 0.27307
Dogecoin 0.1615
Cardano 0.57339
Hyperliquid 33.3407
Bitcoin Cash 474.34
Sui 2.699
Chainlink 12.4193
UNUS SED LEO 8.8812
Stellar 0.24157
Avalanche 17.2565
Toncoin 2.9405
Shiba Inu 1.123E-5
Лайткоин 82.5422

Все криптовалюты » Болгарский лев » World Liberty Financial USD »

Курс болгарского лева к World Liberty Financial USD

Обновлено: 21.06.2025 01:50:01


	=
Калькулятор BGN - USD1 / Обратный расчет: курс World Liberty Financial USD к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно world liberty financial usd, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5876

макс: 0.5899

за сутки:

0.58964

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.06 01:50	0.58964	-5.0E-5
21.06 01:40	0.58969	-
21.06 01:30	0.58969	-1.0E-5
21.06 01:20	0.5897	+2.0E-5
21.06 01:10	0.58968	-
21.06 01:00	0.58968	-3.0E-5
21.06 00:50	0.58971	+2.0E-5
21.06 00:40	0.58969	-3.0E-5
21.06 00:30	0.58972	+2.0E-5
21.06 00:20	0.5897	+0.00013
21.06 00:10	0.58957	-5.0E-5
21.06 00:03	0.58962	-
21.06 00:00	0.58962	-0.00015
20.06 23:50	0.58977	-6.0E-5
20.06 23:40	0.58983	-2.0E-5
20.06 23:30	0.58985	+6.0E-5
20.06 23:20	0.58979	-2.0E-5
20.06 23:10	0.58981	-4.0E-5
20.06 23:00	0.58985	-2.0E-5
20.06 22:50	0.58987	+4.0E-5
20.06 22:40	0.58983	-7.0E-5
20.06 22:30	0.5899	+7.0E-5
20.06 22:20	0.58983	+3.0E-5
20.06 22:10	0.5898	-2.0E-5
20.06 22:03	0.58982	+2.0E-5
20.06 22:00	0.5898	+0.00018
20.06 21:50	0.58962	+5.0E-5
20.06 21:40	0.58957	-4.0E-5
20.06 21:30	0.58961	-7.0E-5
20.06 21:20	0.58968	+0.00018
20.06 21:10	0.5895	-8.0E-5
20.06 21:00	0.58958	+0.00049
20.06 20:50	0.58909	-9.0E-5
20.06 20:40	0.58918	-1.0E-5
20.06 20:30	0.58919	-2.0E-5
20.06 20:20	0.58921	+0.00011
20.06 20:10	0.5891	-4.0E-5
20.06 20:03	0.58914	-
20.06 20:00	0.58914	+0.00014
20.06 19:50	0.589	-3.0E-5
20.06 19:40	0.58903	+8.0E-5
20.06 19:30	0.58895	-0.00011
20.06 19:20	0.58906	+5.0E-5
20.06 19:10	0.58901	-5.0E-5
20.06 19:00	0.58906	+0.0003
20.06 18:50	0.58876	-6.0E-5
20.06 18:40	0.58882	+5.0E-5
20.06 18:30	0.58877	+3.0E-5
20.06 18:20	0.58874	-2.0E-5
20.06 18:10	0.58876	+6.0E-5
20.06 18:03	0.5887	+5.0E-5
20.06 18:00	0.58865	-0.0002
20.06 17:50	0.58885	-4.0E-5
20.06 17:40	0.58889	-2.0E-5
20.06 17:30	0.58891	+1.0E-5
20.06 17:20	0.5889	+4.0E-5
20.06 17:10	0.58886	+6.0E-5
20.06 17:00	0.5888	+3.0E-5
20.06 16:50	0.58877	-2.0E-5
20.06 16:40	0.58879	+5.0E-5
20.06 16:30	0.58874	-3.0E-5
20.06 16:20	0.58877	-
20.06 16:10	0.58877	+2.0E-5
20.06 16:03	0.58875	-1.0E-5
20.06 16:00	0.58876	-0.00012
20.06 15:50	0.58888	-3.0E-5
20.06 15:40	0.58891	+5.0E-5
20.06 15:30	0.58886	-
20.06 15:20	0.58886	-5.0E-5
20.06 15:10	0.58891	+5.0E-5
20.06 15:00	0.58886	-0.00063
20.06 14:50	0.58949	+0.00023
20.06 14:40	0.58926	+5.0E-5
20.06 14:30	0.58921	+3.0E-5
20.06 14:20	0.58918	-2.0E-5
20.06 14:10	0.5892	-1.0E-5
20.06 14:03	0.58921	+1.0E-5
20.06 14:00	0.5892	+0.00017
20.06 13:50	0.58903	-3.0E-5
20.06 13:40	0.58906	-2.0E-5
20.06 13:30	0.58908	+6.0E-5
20.06 13:20	0.58902	+2.0E-5
20.06 13:10	0.589	-
20.06 13:00	0.589	+6.0E-5
20.06 12:50	0.58894	+1.0E-5
20.06 12:40	0.58893	+3.0E-5
20.06 12:30	0.5889	+1.0E-5
20.06 12:20	0.58889	+6.0E-5
20.06 12:10	0.58883	-1.0E-5
20.06 12:03	0.58884	+3.0E-5
20.06 12:00	0.58881	+2.0E-5
20.06 11:50	0.58879	-7.0E-5
20.06 11:40	0.58886	-3.0E-5
20.06 11:30	0.58889	+3.0E-5
20.06 11:20	0.58886	+4.0E-5
20.06 11:10	0.58882	-2.0E-5
20.06 11:00	0.58884	-8.0E-5
20.06 10:50	0.58892	-8.0E-5
20.06 10:40	0.589	-1.0E-5
20.06 10:30	0.58901	-0.0001
20.06 10:20	0.58911	+8.0E-5
20.06 10:10	0.58903	+1.0E-5
20.06 10:03	0.58902	+6.0E-5
20.06 10:00	0.58896	-0.00022
20.06 09:50	0.58918	-5.0E-5
20.06 09:40	0.58923	-
20.06 09:30	0.58923	+3.0E-5
20.06 09:20	0.5892	-3.0E-5
20.06 09:10	0.58923	+3.0E-5
20.06 09:00	0.5892	+0.00015
20.06 08:50	0.58905	+6.0E-5
20.06 08:40	0.58899	-0.00014
20.06 08:30	0.58913	-
20.06 08:20	0.58913	-
20.06 08:10	0.58913	+1.0E-5
20.06 08:03	0.58912	-
20.06 08:00	0.58912	+0.00046
20.06 07:50	0.58866	-0.00013
20.06 07:40	0.58879	+0.00012
20.06 07:30	0.58867	-9.0E-5
20.06 07:20	0.58876	+2.0E-5
20.06 07:10	0.58874	+0.00011
20.06 07:00	0.58863	-8.0E-5
20.06 06:50	0.58871	-4.0E-5
20.06 06:40	0.58875	-2.0E-5
20.06 06:30	0.58877	+1.0E-5
20.06 06:20	0.58876	-7.0E-5
20.06 06:10	0.58883	+5.0E-5
20.06 06:03	0.58878	-5.0E-5
20.06 06:00	0.58883	+0.00014
20.06 05:50	0.58869	+0.00014
20.06 05:40	0.58855	-2.0E-5
20.06 05:30	0.58857	+4.0E-5
20.06 05:20	0.58853	-6.0E-5
20.06 05:10	0.58859	+1.0E-5
20.06 05:00	0.58858	+0.00034
20.06 04:50	0.58824	-5.0E-5
20.06 04:40	0.58829	+8.0E-5
20.06 04:30	0.58821	-1.0E-5
20.06 04:20	0.58822	+5.0E-5
20.06 04:10	0.58817	-0.0001
20.06 04:03	0.58827	+2.0E-5
20.06 04:00	0.58825	+0.00047
20.06 03:50	0.58778	+4.0E-5
20.06 03:40	0.58774	-0.00011
20.06 03:30	0.58785	+1.0E-5
20.06 03:20	0.58784	-3.0E-5
20.06 03:10	0.58787	+1.0E-5
20.06 03:00	0.58786	+0.00018
20.06 02:50	0.58768	-
20.06 02:40	0.58768	+2.0E-5
20.06 02:30	0.58766	+3.0E-5
20.06 02:20	0.58763	-5.0E-5
20.06 02:10	0.58768	+7.0E-5
20.06 02:03	0.58761	+1.0E-5
20.06 02:00	0.5876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58579

макс: 0.593

за неделю:

0.58964

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.06 01:50	0.58964	-3.0E-5
21.06 00:50	0.58971	-0.00015
20.06 23:50	0.58977	-2.0E-5
20.06 22:50	0.58987	+0.00018
20.06 21:50	0.58962	+0.00049
20.06 20:50	0.58909	+0.00014
20.06 19:50	0.589	+0.0003
20.06 18:50	0.58876	-0.0002
20.06 17:50	0.58885	+3.0E-5
20.06 16:50	0.58877	-0.00012
20.06 15:50	0.58888	-0.00063
20.06 14:50	0.58949	+0.00017
20.06 13:50	0.58903	+6.0E-5
20.06 12:50	0.58894	+2.0E-5
20.06 11:50	0.58879	-8.0E-5
20.06 10:50	0.58892	-0.00022
20.06 09:50	0.58918	+0.00015
20.06 08:50	0.58905	+0.00046
20.06 07:50	0.58866	-8.0E-5
20.06 06:50	0.58871	+0.00014
20.06 05:50	0.58869	+0.00034
20.06 04:50	0.58824	+0.00047
20.06 03:50	0.58778	+0.00018
20.06 02:50	0.58768	+7.0E-5
20.06 01:50	0.58753	+2.0E-5
20.06 00:50	0.5876	-0.00023
19.06 23:50	0.58783	+0.00148
19.06 22:50	0.58639	-6.0E-5
19.06 21:50	0.58653	-0.00028
19.06 20:50	0.58672	-0.00015
19.06 19:50	0.58701	+0.00024
19.06 18:50	0.58677	-6.0E-5
19.06 17:50	0.58679	+0.0003
19.06 16:50	0.58648	-0.00028
19.06 15:50	0.58681	+0.00033
19.06 14:50	0.58646	-0.00011
19.06 13:50	0.58649	-9.0E-5
19.06 12:50	0.58658	+0.00041
19.06 11:50	0.58608	+0.0005
19.06 10:50	0.58579	-0.00019
19.06 09:50	0.58603	-0.00028
19.06 08:50	0.58627	-0.00025
19.06 07:50	0.58655	-4.0E-5
19.06 06:50	0.58653	-0.00034
19.06 05:50	0.58693	+7.0E-5
19.06 04:50	0.58685	-0.00016
19.06 03:50	0.58707	-0.00015
19.06 02:50	0.58714	-6.0E-5
19.06 01:50	0.58712	-2.0E-5
19.06 00:50	0.58707	-0.00136
18.06 23:50	0.58843	-0.00043
18.06 22:50	0.58879	+0.00093
18.06 21:50	0.58778	-0.00131
18.06 20:50	0.58908	+0.00085
18.06 19:50	0.58824	+0.00021
18.06 18:50	0.58809	+0.00017
18.06 17:50	0.58781	-0.00027
18.06 16:50	0.58812	+0.00027
18.06 15:50	0.58793	-0.00012
18.06 14:50	0.58809	-0.00016
18.06 13:50	0.58817	+8.0E-5
18.06 12:40	0.58813	-0.00029
18.06 11:50	0.58832	+0.00025
18.06 10:50	0.58818	+0.00015
18.06 09:50	0.58802	+0.00015
18.06 08:50	0.58787	+0.00051
18.06 07:50	0.5873	+0.00023
18.06 06:50	0.58706	-0.00065
18.06 05:50	0.58768	+0.00093
18.06 04:50	0.58675	-6.0E-5
18.06 03:50	0.58686	-6.0E-5
18.06 02:50	0.58685	+6.0E-5
18.06 01:50	0.58676	-0.00011
18.06 00:50	0.58687	-0.00018
17.06 23:50	0.58714	-0.00377
17.06 22:50	0.59079	+0.00207
17.06 21:50	0.58875	-0.00041
17.06 20:50	0.58913	-0.00023
17.06 19:50	0.5895	-0.0009
17.06 18:50	0.59038	-0.00063
17.06 17:50	0.59086	+5.0E-5
17.06 16:50	0.59082	-8.0E-5
17.06 15:50	0.59096	+0.00023
17.06 14:50	0.59095	+0.00027
17.06 13:50	0.59072	+4.0E-5
17.06 12:50	0.59069	-0.00018
17.06 11:50	0.59089	-0.00024
17.06 10:50	0.59109	+0.00025
17.06 09:50	0.5908	+7.0E-5
17.06 08:50	0.59076	+0.00023
17.06 07:50	0.59044	+0.0001
17.06 06:50	0.59037	-0.00032
17.06 05:50	0.59075	+0.00011
17.06 04:50	0.59047	-0.00012
17.06 03:50	0.59071	-0.00056
17.06 02:50	0.59107	-3.0E-5
17.06 01:50	0.59121	+0.00056
17.06 00:50	0.59057	-0.00096
16.06 23:50	0.59159	-0.0001
16.06 22:50	0.59157	+4.0E-5
16.06 21:50	0.5916	-0.00012
16.06 20:50	0.59156	-0.00075
16.06 19:50	0.59255	-0.00029
16.06 18:50	0.593	+0.00104
16.06 17:50	0.59195	+0.00049
16.06 16:50	0.59156	-8.0E-5
16.06 15:50	0.59162	+0.00068
16.06 14:50	0.59073	-0.00062
16.06 13:50	0.59143	-0.00016
16.06 12:50	0.59165	+0.0003
16.06 11:50	0.59134	+0.00156
16.06 10:50	0.58986	+0.0007
16.06 09:50	0.58902	+2.0E-5
16.06 08:50	0.58906	+2.0E-5
16.06 07:50	0.58902	+3.0E-5
16.06 06:50	0.58895	-2.0E-5
16.06 05:50	0.58894	-0.00052
16.06 04:50	0.58949	-6.0E-5
16.06 03:50	0.58948	+1.0E-5
16.06 02:50	0.58945	+0.00039
16.06 01:50	0.58893	+5.0E-5
16.06 00:50	0.58858	-6.0E-5
15.06 23:50	0.5888	-0.00012
15.06 22:50	0.58879	-3.0E-5
15.06 21:50	0.58903	+7.0E-5
15.06 20:50	0.58899	-5.0E-5
15.06 19:50	0.58901	+1.0E-5
15.06 18:50	0.58893	+7.0E-5
15.06 17:50	0.58885	-6.0E-5
15.06 16:50	0.58887	+0.00014
15.06 15:50	0.58869	-0.0003
15.06 14:50	0.5875	-0.00016
15.06 13:50	0.5878	-0.00024
15.06 12:50	0.58826	-6.0E-5
15.06 11:50	0.58875	+7.0E-5
15.06 10:50	0.58865	-0.00015
15.06 08:50	0.58824	-7.0E-5
15.06 07:50	0.58857	+1.0E-5
15.06 06:50	0.58868	-0.00014
15.06 05:50	0.58891	+1.0E-5
15.06 04:50	0.58913	-9.0E-5
15.06 03:50	0.58923	-1.0E-5
15.06 02:50	0.58922	-
15.06 01:50	0.5893	-3.0E-5
15.06 00:50	0.58919	-
14.06 23:50	0.58929	-3.0E-5
14.06 22:50	0.5893	+1.0E-5
14.06 21:50	0.58935	+2.0E-5
14.06 20:50	0.58931	-3.0E-5
14.06 19:50	0.5894	+1.0E-5
14.06 18:50	0.5894	+5.0E-5
14.06 17:50	0.58944	-
14.06 16:50	0.58939	-
14.06 15:50	0.58949	+4.0E-5
14.06 14:50	0.58941	-0.00058
14.06 13:50	0.59006	+0.00056
14.06 12:50	0.58943	-0.00056
14.06 11:50	0.59008	-
14.06 10:50	0.59	+7.0E-5
14.06 09:50	0.59004	-5.0E-5
14.06 08:50	0.59012	+2.0E-5
14.06 07:50	0.59004	-2.0E-5
14.06 06:50	0.59008	+7.0E-5
14.06 05:50	0.59	+3.0E-5
14.06 04:50	0.58999	+3.0E-5
14.06 03:50	0.59008	+2.0E-5
14.06 02:50	0.59008

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.57477

макс: 0.593

за месяц:

0.58964

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06.2025	0.58676	-0.00128
18.06.2025	0.58804	-0.00222
17.06.2025	0.59026	-0.00259
16.06.2025	0.59285	+0.00424
15.06.2025	0.58861	-0.00079
14.06.2025	0.5894	-7.0E-5
13.06.2025	0.58947	-0.00329
12.06.2025	0.59276	+0.00634
11.06.2025	0.58642	+0.00173
10.06.2025	0.58469	+0.0019
09.06.2025	0.58279	+0.00047
08.06.2025	0.58232	-3.0E-5
07.06.2025	0.58235	-0.00026
06.06.2025	0.58261	-0.00381
05.06.2025	0.58642	+0.0033
04.06.2025	0.58312	+0.00109
03.06.2025	0.58203	-0.00253
02.06.2025	0.58456	+0.00418
01.06.2025	0.58038	-0.0013
26.05.2025	0.58168	+0.0007
25.05.2025	0.58098	+2.0E-5
24.05.2025	0.58096	+0.00127
23.05.2025	0.57969	+0.00261
22.05.2025	0.57708	-0.00221
21.05.2025	0.57929	+0.00452
20.05.2025	0.57477

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.56528

макс: 0.593

за квартал:

0.58964

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.06.2025	0.58676	-0.00128
18.06.2025	0.58804	-0.00222
17.06.2025	0.59026	-0.00259
16.06.2025	0.59285	+0.00424
15.06.2025	0.58861	-0.00079
14.06.2025	0.5894	-7.0E-5
13.06.2025	0.58947	-0.00329
12.06.2025	0.59276	+0.00634
11.06.2025	0.58642	+0.00173
10.06.2025	0.58469	+0.0019
09.06.2025	0.58279	+0.00047
08.06.2025	0.58232	-3.0E-5
07.06.2025	0.58235	-0.00026
06.06.2025	0.58261	-0.00381
05.06.2025	0.58642	+0.0033
04.06.2025	0.58312	+0.00109
03.06.2025	0.58203	-0.00253
02.06.2025	0.58456	+0.00418
01.06.2025	0.58038	-0.0013
26.05.2025	0.58168	+0.0007
25.05.2025	0.58098	+2.0E-5
24.05.2025	0.58096	+0.00127
23.05.2025	0.57969	+0.00261
22.05.2025	0.57708	-0.00221
21.05.2025	0.57929	+0.00452
20.05.2025	0.57477	-0.0006
19.05.2025	0.57537	+0.00546
18.05.2025	0.56991	-3.0E-5
17.05.2025	0.56994	-0.00284
16.05.2025	0.57278	+0.00033
15.05.2025	0.57245	-0.00093
14.05.2025	0.57338	+0.00466
13.05.2025	0.56872	+0.00344
12.05.2025	0.56528	-0.00996
11.05.2025	0.57524	+0.00038
10.05.2025	0.57486	-0.00033
09.05.2025	0.57519	-0.00244
08.05.2025	0.57763	-0.00347
07.05.2025	0.5811	+0.00079
06.05.2025	0.58031	+0.00022
05.05.2025	0.58009	+0.00207
04.05.2025	0.57802	+0.00017
03.05.2025	0.57785	-0.00241
02.05.2025	0.58026	+0.00173
01.05.2025	0.57853	-0.00221
30.04.2025	0.58074	-0.00164
29.04.2025	0.58238	+0.00192
28.04.2025	0.58046	-0.00077
27.04.2025	0.58123	+4.0E-5
26.04.2025	0.58119	+0.00096
25.04.2025	0.58023	-0.00124
24.04.2025	0.58147	-0.00111
23.04.2025	0.58258	-0.0051
22.04.2025	0.58768	+0.00661
21.04.2025	0.58107	+0.00058
20.04.2025	0.58049	+0.0003
19.04.2025	0.58019	-0.00141
18.04.2025	0.5816	+0.00055
17.04.2025	0.58105	-0.00105
16.04.2025	0.5821	+0.0033
15.04.2025	0.5788	+9.0E-5
14.04.2025	0.57871	-0.00019
13.04.2025	0.5789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот