Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Yield Guild Games
- Биткоин 70855.26
- Эфириум 3571.63
- Tether 1.0002
- Binance Coin 582.27
- Solana 188.47
- Рипл 0.62907
- Lido Staked ETH 3562.07
- USD Coin 1
- Dogecoin 0.21742
- Cardano 0.65254
- Avalanche 54.7099
- SHIBA INU 3.174E-5
- Tokamak Network 4.8936
- Polkadot 9.5664
- Bitcoin Cash 578.6
- ChainLink 19.2543
- Wrapped Bitcoin 70847.16
- TRON 0.12038
- Wrapped TRON 0.12028
- Matic Network 1.0063
Курс болгарского лева к Yield Guild Games
Обновлено: 29.03.2024 00:40:01
= | ||
Калькулятор BGN - YGG / Обратный расчет: курс Yield Guild Games к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно yield guild games, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42613макс: 0.4763за сутки:
0.46936 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 00:40 0.46936 -0.00066 29.03 00:30 0.47002 -0.00026 29.03 00:20 0.47028 +0.00071 29.03 00:10 0.46957 -0.00067 29.03 00:03 0.47024 +0.00027 29.03 00:00 0.46997 +0.00011 28.03 23:50 0.46986 +0.00024 28.03 23:40 0.46962 +0.00073 28.03 23:30 0.46889 -0.00062 28.03 23:20 0.46951 -0.00031 28.03 23:10 0.46982 -0.0004 28.03 23:00 0.47022 +0.00044 28.03 22:50 0.46978 -0.00063 28.03 22:40 0.47041 -0.0001 28.03 22:30 0.47051 +0.00068 28.03 22:20 0.46983 +0.00095 28.03 22:10 0.46888 -0.00011 28.03 22:03 0.46899 -0.0001 28.03 22:00 0.46909 -4.0E-5 28.03 21:50 0.46913 +0.00028 28.03 21:40 0.46885 -0.00068 28.03 21:30 0.46953 +0.00134 28.03 21:20 0.46819 -0.00013 28.03 21:10 0.46832 +0.00048 28.03 21:00 0.46784 -7.0E-5 28.03 20:50 0.46791 +4.0E-5 28.03 20:40 0.46787 +0.00013 28.03 20:30 0.46774 -0.00057 28.03 20:20 0.46831 -0.0007 28.03 20:10 0.46901 +0.00011 28.03 20:03 0.4689 -0.00091 28.03 20:00 0.46981 -3.0E-5 28.03 19:50 0.46984 +0.00126 28.03 19:40 0.46858 -0.00078 28.03 19:30 0.46936 +0.00124 28.03 19:20 0.46812 -0.00025 28.03 19:10 0.46837 +0.00045 28.03 19:00 0.46792 -0.00063 28.03 18:50 0.46855 +0.00055 28.03 18:40 0.468 -0.00146 28.03 18:30 0.46946 -0.0006 28.03 18:20 0.47006 +0.00218 28.03 18:10 0.46788 +0.00093 28.03 18:03 0.46695 -0.00052 28.03 18:00 0.46747 +0.00167 28.03 17:50 0.4658 +0.00044 28.03 17:40 0.46536 -0.00346 28.03 17:30 0.46882 +0.00194 28.03 17:20 0.46688 -0.00016 28.03 17:10 0.46704 +0.00131 28.03 17:00 0.46573 +6.0E-5 28.03 16:50 0.46567 +0.00194 28.03 16:40 0.46373 +0.00044 28.03 16:30 0.46329 -0.00143 28.03 16:20 0.46472 +0.00379 28.03 16:10 0.46093 +0.00105 28.03 16:03 0.45988 -0.00074 28.03 16:00 0.46062 -0.00111 28.03 15:50 0.46173 +0.00064 28.03 15:40 0.46109 +0.00778 28.03 15:30 0.45331 +0.00353 28.03 15:20 0.44978 -0.00027 28.03 15:10 0.45005 +0.0033 28.03 15:00 0.44675 +0.00079 28.03 14:50 0.44596 +0.00251 28.03 14:40 0.44345 +0.00619 28.03 14:30 0.43726 +0.0021 28.03 14:20 0.43516 -0.00208 28.03 14:10 0.43724 -0.00491 28.03 14:03 0.44215 +0.0008 28.03 14:00 0.44135 +0.00403 28.03 13:50 0.43732 +0.00177 28.03 13:40 0.43555 -0.01208 28.03 13:30 0.44763 -0.00202 28.03 13:20 0.44965 +0.00323 28.03 13:10 0.44642 +0.00313 28.03 13:00 0.44329 +0.00621 28.03 12:50 0.43708 -0.00864 28.03 12:40 0.44572 +0.00558 28.03 12:30 0.44014 +0.00156 28.03 12:20 0.43858 -0.0007 28.03 12:10 0.43928 -0.00198 28.03 12:03 0.44126 +0.00104 28.03 12:00 0.44022 +0.00421 28.03 11:50 0.43601 -0.00478 28.03 11:40 0.44079 +0.00177 28.03 11:30 0.43902 +0.00345 28.03 11:20 0.43557 -0.00115 28.03 11:10 0.43672 +0.00283 28.03 11:00 0.43389 -0.00704 28.03 10:50 0.44093 +0.01274 28.03 10:40 0.42819 +0.00104 28.03 10:30 0.42715 -0.00525 28.03 10:20 0.4324 -0.00041 28.03 10:10 0.43281 -0.01137 28.03 10:03 0.44418 -0.00095 28.03 10:00 0.44513 +0.00146 28.03 09:50 0.44367 +0.0022 28.03 09:40 0.44147 +0.00496 28.03 09:30 0.43651 -0.005 28.03 09:20 0.44151 -0.00532 28.03 09:10 0.44683 +0.00168 28.03 09:00 0.44515 +0.0029 28.03 08:50 0.44225 +0.00406 28.03 08:40 0.43819 +0.00792 28.03 08:30 0.43027 +0.00414 28.03 08:20 0.42613 -0.00773 28.03 08:10 0.43386 -0.00282 28.03 08:03 0.43668 -0.00462 28.03 08:00 0.4413 -0.00336 28.03 07:50 0.44466 -0.00151 28.03 07:40 0.44617 -0.00159 28.03 07:30 0.44776 +0.00311 28.03 07:20 0.44465 -0.00956 28.03 07:10 0.45421 -0.00607 28.03 07:00 0.46028 -0.00657 28.03 06:50 0.46685 -0.00064 28.03 06:40 0.46749 -0.00129 28.03 06:30 0.46878 +0.00702 28.03 06:20 0.46176 -0.00725 28.03 06:10 0.46901 +0.0046 28.03 06:03 0.46441 -0.00194 28.03 06:00 0.46635 +0.00074 28.03 05:50 0.46561 +0.00211 28.03 05:40 0.4635 +0.00063 28.03 05:30 0.46287 +0.00973 28.03 05:20 0.45314 +0.00294 28.03 05:10 0.4502 -0.00425 28.03 05:00 0.45445 -0.00128 28.03 04:50 0.45573 -0.01269 28.03 04:40 0.46842 -0.0019 28.03 04:30 0.47032 -0.00598 28.03 04:20 0.4763 +0.0096 28.03 04:10 0.4667 +0.01035 28.03 04:03 0.45635 +0.00503 28.03 04:00 0.45132 -0.00095 28.03 03:50 0.45227 -3.0E-5 28.03 03:40 0.4523 -0.00197 28.03 03:30 0.45427 +0.00013 28.03 03:20 0.45414 -0.005 28.03 03:10 0.45914 +8.0E-5 28.03 03:00 0.45906 -0.0007 28.03 02:50 0.45976 -0.00024 28.03 02:40 0.46 -2.0E-5 28.03 02:30 0.46002 -0.00013 28.03 02:20 0.46015 -0.00053 28.03 02:10 0.46068 +0.00383 28.03 02:03 0.45685 +0.0007 28.03 02:00 0.45615 +0.00218 28.03 01:50 0.45397 +0.0001 28.03 01:40 0.45387 +0.00235 28.03 01:30 0.45152 -0.00424 28.03 01:20 0.45576 +0.0006 28.03 01:10 0.45516 +0.00087 28.03 01:00 0.45429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40075макс: 0.69439за неделю:
0.46936 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 00:40 0.46936 +0.00011 28.03 23:50 0.46986 +0.00044 28.03 22:50 0.46978 -4.0E-5 28.03 21:50 0.46913 -7.0E-5 28.03 20:50 0.46791 -3.0E-5 28.03 19:50 0.46984 -0.00063 28.03 18:50 0.46855 +0.00167 28.03 17:50 0.4658 +6.0E-5 28.03 16:50 0.46567 -0.00111 28.03 15:50 0.46173 +0.00079 28.03 14:50 0.44596 +0.00403 28.03 13:50 0.43732 +0.00621 28.03 12:50 0.43708 +0.00421 28.03 11:50 0.43601 -0.00704 28.03 10:50 0.44093 +0.00146 28.03 09:50 0.44367 +0.0029 28.03 08:50 0.44225 -0.00336 28.03 07:50 0.44466 -0.00657 28.03 06:50 0.46685 +0.00074 28.03 05:50 0.46561 -0.00128 28.03 04:50 0.45573 -0.00095 28.03 03:50 0.45227 -0.0007 28.03 02:50 0.45976 +0.00218 28.03 01:50 0.45397 +0.00069 28.03 00:50 0.4536 +0.0007 27.03 23:50 0.45279 -0.0042 27.03 22:50 0.45933 +0.00299 27.03 21:50 0.46494 +0.00104 27.03 20:50 0.4573 -0.00017 27.03 19:50 0.45831 +0.00367 27.03 18:50 0.45727 -0.00207 27.03 17:50 0.45283 +0.00204 27.03 16:50 0.47653 -0.00114 27.03 15:50 0.48056 +0.00305 27.03 14:50 0.47374 -0.00151 27.03 13:50 0.47808 -0.00132 27.03 12:50 0.4682 +0.00061 27.03 11:50 0.47079 -0.00132 27.03 10:50 0.4672 +0.00173 27.03 09:50 0.46293 -0.00439 27.03 08:50 0.46037 +0.00411 27.03 07:50 0.46522 +0.00458 27.03 06:50 0.46542 +0.00065 27.03 05:50 0.44033 -0.00198 27.03 04:50 0.42936 -0.00806 27.03 03:50 0.4352 +0.00747 27.03 02:50 0.40075 -0.00188 27.03 01:50 0.42523 +0.00031 27.03 00:50 0.44411 +0.00268 26.03 23:50 0.4472 +0.00164 26.03 22:50 0.44684 +0.00036 26.03 21:50 0.45299 -0.00453 26.03 20:50 0.44095 +0.00442 26.03 19:50 0.44832 -0.00103 26.03 18:50 0.4623 -0.0014 26.03 17:50 0.45277 +0.00037 26.03 16:50 0.44845 +0.00351 26.03 15:50 0.44214 +0.00134 26.03 14:50 0.45501 -0.00312 26.03 13:50 0.44977 -0.00124 26.03 12:50 0.45973 -0.00013 26.03 11:50 0.45954 -0.00231 26.03 10:50 0.45936 -0.00274 26.03 09:50 0.45855 +3.0E-5 26.03 08:50 0.46097 +0.00434 26.03 07:50 0.45826 +0.0027 26.03 06:50 0.44516 -0.00151 26.03 05:50 0.44417 +0.0021 26.03 04:50 0.43539 +0.00439 26.03 03:50 0.42305 -0.00209 26.03 02:50 0.43313 -0.00324 26.03 01:50 0.42353 +0.00066 26.03 00:50 0.42369 +0.00176 25.03 23:50 0.42174 +0.00146 25.03 22:50 0.42445 +0.00193 25.03 21:50 0.42546 -0.00691 25.03 20:50 0.4404 +0.00022 25.03 19:50 0.42402 +0.00088 25.03 18:50 0.4397 +0.00485 25.03 17:50 0.44463 +0.00049 25.03 16:50 0.45866 -0.00487 25.03 15:50 0.46861 +0.00074 25.03 14:50 0.48657 -0.01063 25.03 13:50 0.50019 -0.00334 25.03 12:50 0.50709 -0.00608 25.03 11:50 0.51086 -0.00162 25.03 10:50 0.52846 +0.00136 25.03 09:50 0.54151 +0.00279 25.03 08:50 0.55293 +0.00039 25.03 07:50 0.561 +0.00208 25.03 06:50 0.54133 -0.00856 25.03 05:50 0.5754 +0.00199 25.03 04:50 0.56751 -0.00334 25.03 03:50 0.58846 -0.00182 25.03 02:50 0.58827 +0.00119 25.03 01:50 0.58551 +0.00059 25.03 00:50 0.58587 +0.00171 24.03 23:50 0.58507 +0.00396 24.03 22:50 0.58469 +0.00022 24.03 21:50 0.58477 -0.00104 24.03 20:50 0.588 -0.00053 24.03 19:50 0.58662 -0.00084 24.03 18:50 0.58862 +0.00312 24.03 17:50 0.58673 -0.00021 24.03 16:50 0.59146 +0.00047 24.03 15:50 0.58311 +0.00039 24.03 14:50 0.58565 +0.00334 24.03 13:50 0.58211 -0.00174 24.03 12:50 0.58426 -0.00218 24.03 11:50 0.58172 +0.00418 24.03 10:50 0.57746 -0.00294 24.03 09:50 0.59305 +0.00309 24.03 08:50 0.57795 -0.00012 24.03 07:50 0.57624 +0.00011 24.03 06:50 0.57201 +0.00205 24.03 05:50 0.56295 +0.01997 24.03 04:50 0.52223 +0.00226 24.03 03:50 0.54446 +0.00097 24.03 02:50 0.54963 +0.00223 24.03 01:50 0.54353 +0.00099 24.03 00:50 0.54155 -0.00584 23.03 23:50 0.55321 +0.00125 23.03 22:50 0.54782 -0.00166 23.03 21:50 0.55499 +0.00116 23.03 20:50 0.56327 +0.00127 23.03 19:50 0.54898 -0.00461 23.03 18:50 0.54315 +0.00149 23.03 17:50 0.55925 -0.00241 23.03 16:50 0.55156 -0.00699 23.03 15:50 0.56611 +0.0012 23.03 14:50 0.59406 +0.00183 23.03 13:50 0.60083 +0.00339 23.03 12:50 0.60329 +0.00607 23.03 11:50 0.57951 +0.0073 23.03 10:50 0.56855 -0.00163 23.03 09:50 0.59309 -0.00285 23.03 08:50 0.62509 -0.00096 23.03 07:50 0.6298 +0.00565 23.03 06:50 0.63504 -0.00757 23.03 05:50 0.63621 +0.0032 23.03 04:50 0.63804 +0.00407 23.03 03:50 0.64716 -0.00499 23.03 02:50 0.65289 +0.00396 23.03 01:50 0.64821 -0.00587 23.03 00:50 0.66243 -0.00018 22.03 23:50 0.65567 -0.00147 22.03 22:50 0.65351 -0.00155 22.03 21:50 0.64464 +0.00288 22.03 20:50 0.63211 -0.00269 22.03 19:50 0.65001 +0.00639 22.03 18:50 0.64633 -0.00715 22.03 17:50 0.69439 +0.00679 22.03 16:50 0.68166 +0.00346 22.03 15:50 0.67304 +0.00445 22.03 14:50 0.67777 +0.0046 22.03 13:50 0.66957 +0.00092 22.03 12:50 0.65872 -0.0023 22.03 11:50 0.66454 +0.00048 22.03 10:50 0.65451 -0.00073 22.03 09:50 0.64657 +1.0E-5 22.03 08:50 0.65637 -0.0069 22.03 07:50 0.67765 +0.00631 22.03 06:50 0.66635 -0.00533 22.03 05:50 0.68922 +0.01287 22.03 04:50 0.65625 +0.00593 22.03 03:50 0.66666 -0.00199 22.03 02:50 0.67984 +0.00363 22.03 01:50 0.68133 -0.00464 22.03 00:50 0.68819 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.40075макс: 0.97971за месяц:
0.46936 Дата Курс +/- 27.03.2024 0.46015 +0.01215 26.03.2024 0.448 -0.02817 25.03.2024 0.47617 -0.10427 24.03.2024 0.58044 +0.00318 23.03.2024 0.57726 -0.08386 22.03.2024 0.66112 -0.03008 21.03.2024 0.6912 -0.04489 20.03.2024 0.73609 -0.02065 19.03.2024 0.75674 +0.07805 18.03.2024 0.67869 +0.00434 17.03.2024 0.67435 +0.02418 16.03.2024 0.65017 +0.00764 15.03.2024 0.64253 +0.03179 14.03.2024 0.61074 +0.03482 13.03.2024 0.57592 +0.01399 12.03.2024 0.56193 +0.02487 11.03.2024 0.53706 +0.01211 10.03.2024 0.52495 -0.15839 09.03.2024 0.68334 -0.17481 08.03.2024 0.85815 +0.00184 07.03.2024 0.85631 -0.07353 06.03.2024 0.92984 +0.06494 05.03.2024 0.8649 +0.03901 04.03.2024 0.82589 +0.03091 03.03.2024 0.79498 +0.00844 02.03.2024 0.78654 +0.01177 01.03.2024 0.77477 -0.08109 29.02.2024 0.85586 -0.06916 28.02.2024 0.92502 -0.02234 27.02.2024 0.94736 -0.03235 26.02.2024 0.97971 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.03.2024 0.46015 +0.01215 26.03.2024 0.448 -0.02817 25.03.2024 0.47617 -0.10427 24.03.2024 0.58044 +0.00318 23.03.2024 0.57726 -0.08386 22.03.2024 0.66112 -0.03008 21.03.2024 0.6912 -0.04489 20.03.2024 0.73609 -0.02065 19.03.2024 0.75674 +0.07805 18.03.2024 0.67869 +0.00434 17.03.2024 0.67435 +0.02418 16.03.2024 0.65017 +0.00764 15.03.2024 0.64253 +0.03179 14.03.2024 0.61074 +0.03482 13.03.2024 0.57592 +0.01399 12.03.2024 0.56193 +0.02487 11.03.2024 0.53706 +0.01211 10.03.2024 0.52495 -0.15839 09.03.2024 0.68334 -0.17481 08.03.2024 0.85815 +0.00184 07.03.2024 0.85631 -0.07353 06.03.2024 0.92984 +0.06494 05.03.2024 0.8649 +0.03901 04.03.2024 0.82589 +0.03091 03.03.2024 0.79498 +0.00844 02.03.2024 0.78654 +0.01177 01.03.2024 0.77477 -0.08109 29.02.2024 0.85586 -0.06916 28.02.2024 0.92502 -0.02234 27.02.2024 0.94736 -0.03235 26.02.2024 0.97971 -0.06679 25.02.2024 1.0465 -0.0018 24.02.2024 1.0483 -0.0344 23.02.2024 1.0827 +0.0051 22.02.2024 1.0776 -0.0051 21.02.2024 1.0827 +0.0571 20.02.2024 1.0256 +0.0026 19.02.2024 1.023 -0.0387 18.02.2024 1.0617 -0.0362 17.02.2024 1.0979 +0.0171 16.02.2024 1.0808 -0.0323 15.02.2024 1.1131 -0.0124 14.02.2024 1.1255 -0.051 13.02.2024 1.1765 -0.0237 12.02.2024 1.2002 -0.0011 11.02.2024 1.2013 -0.0211 10.02.2024 1.2224 -0.0152 09.02.2024 1.2376 -0.0216 08.02.2024 1.2592 -0.0321 07.02.2024 1.2913 +0.0087 06.02.2024 1.2826 -0.0067 05.02.2024 1.2893 -0.0127 04.02.2024 1.302 +0.0526 03.02.2024 1.2494 +0.0061 02.02.2024 1.2433 -0.0042 01.02.2024 1.2475 +0.0041 31.01.2024 1.2434 +0.049 30.01.2024 1.1944 -0.0125 29.01.2024 1.2069 -0.0204 28.01.2024 1.2273 +0.0147 27.01.2024 1.2126 -0.0276 26.01.2024 1.2402 -0.0652 25.01.2024 1.3054 +0.0084 24.01.2024 1.297 +0.0484 23.01.2024 1.2486 +0.1217 22.01.2024 1.1269 +0.084 21.01.2024 1.0429 -0.0488 20.01.2024 1.0917 +0.009 19.01.2024 1.0827 +0.0426 18.01.2024 1.0401 +0.0266 17.01.2024 1.0135 +0.02434 16.01.2024 0.98916 -0.04734 15.01.2024 1.0365 -0.0748 14.01.2024 1.1113 +0.0307 13.01.2024 1.0806 -0.0364 11.01.2024 1.117 -0.0916 10.01.2024 1.2086 +0.0294 09.01.2024 1.1792 +0.0846 08.01.2024 1.0946 -0.0547 07.01.2024 1.1493 -0.037 06.01.2024 1.1863 +0.1046 05.01.2024 1.0817 +0.10709 04.01.2024 0.97461 -0.13579 03.01.2024 1.1104 -0.1033 02.01.2024 1.2137 -0.0998 01.01.2024 1.3135 +0.0108 31.12.2023 1.3027 +0.0129 30.12.2023 1.2898 +0.033 29.12.2023 1.2568 +1.2568 28.12.2023 0