Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Yield Guild Games

Курс болгарского лева к Yield Guild Games

Обновлено: 29.03.2024 00:40:01

=
Калькулятор BGN - YGG / Обратный расчет: курс Yield Guild Games к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно yield guild games, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42613
    макс: 0.4763
    за сутки:
    0.46936  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 00:400.46936-0.00066
    29.03 00:300.47002-0.00026
    29.03 00:200.47028+0.00071
    29.03 00:100.46957-0.00067
    29.03 00:030.47024+0.00027
    29.03 00:000.46997+0.00011
    28.03 23:500.46986+0.00024
    28.03 23:400.46962+0.00073
    28.03 23:300.46889-0.00062
    28.03 23:200.46951-0.00031
    28.03 23:100.46982-0.0004
    28.03 23:000.47022+0.00044
    28.03 22:500.46978-0.00063
    28.03 22:400.47041-0.0001
    28.03 22:300.47051+0.00068
    28.03 22:200.46983+0.00095
    28.03 22:100.46888-0.00011
    28.03 22:030.46899-0.0001
    28.03 22:000.46909-4.0E-5
    28.03 21:500.46913+0.00028
    28.03 21:400.46885-0.00068
    28.03 21:300.46953+0.00134
    28.03 21:200.46819-0.00013
    28.03 21:100.46832+0.00048
    28.03 21:000.46784-7.0E-5
    28.03 20:500.46791+4.0E-5
    28.03 20:400.46787+0.00013
    28.03 20:300.46774-0.00057
    28.03 20:200.46831-0.0007
    28.03 20:100.46901+0.00011
    28.03 20:030.4689-0.00091
    28.03 20:000.46981-3.0E-5
    28.03 19:500.46984+0.00126
    28.03 19:400.46858-0.00078
    28.03 19:300.46936+0.00124
    28.03 19:200.46812-0.00025
    28.03 19:100.46837+0.00045
    28.03 19:000.46792-0.00063
    28.03 18:500.46855+0.00055
    28.03 18:400.468-0.00146
    28.03 18:300.46946-0.0006
    28.03 18:200.47006+0.00218
    28.03 18:100.46788+0.00093
    28.03 18:030.46695-0.00052
    28.03 18:000.46747+0.00167
    28.03 17:500.4658+0.00044
    28.03 17:400.46536-0.00346
    28.03 17:300.46882+0.00194
    28.03 17:200.46688-0.00016
    28.03 17:100.46704+0.00131
    28.03 17:000.46573+6.0E-5
    28.03 16:500.46567+0.00194
    28.03 16:400.46373+0.00044
    28.03 16:300.46329-0.00143
    28.03 16:200.46472+0.00379
    28.03 16:100.46093+0.00105
    28.03 16:030.45988-0.00074
    28.03 16:000.46062-0.00111
    28.03 15:500.46173+0.00064
    28.03 15:400.46109+0.00778
    28.03 15:300.45331+0.00353
    28.03 15:200.44978-0.00027
    28.03 15:100.45005+0.0033
    28.03 15:000.44675+0.00079
    28.03 14:500.44596+0.00251
    28.03 14:400.44345+0.00619
    28.03 14:300.43726+0.0021
    28.03 14:200.43516-0.00208
    28.03 14:100.43724-0.00491
    28.03 14:030.44215+0.0008
    28.03 14:000.44135+0.00403
    28.03 13:500.43732+0.00177
    28.03 13:400.43555-0.01208
    28.03 13:300.44763-0.00202
    28.03 13:200.44965+0.00323
    28.03 13:100.44642+0.00313
    28.03 13:000.44329+0.00621
    28.03 12:500.43708-0.00864
    28.03 12:400.44572+0.00558
    28.03 12:300.44014+0.00156
    28.03 12:200.43858-0.0007
    28.03 12:100.43928-0.00198
    28.03 12:030.44126+0.00104
    28.03 12:000.44022+0.00421
    28.03 11:500.43601-0.00478
    28.03 11:400.44079+0.00177
    28.03 11:300.43902+0.00345
    28.03 11:200.43557-0.00115
    28.03 11:100.43672+0.00283
    28.03 11:000.43389-0.00704
    28.03 10:500.44093+0.01274
    28.03 10:400.42819+0.00104
    28.03 10:300.42715-0.00525
    28.03 10:200.4324-0.00041
    28.03 10:100.43281-0.01137
    28.03 10:030.44418-0.00095
    28.03 10:000.44513+0.00146
    28.03 09:500.44367+0.0022
    28.03 09:400.44147+0.00496
    28.03 09:300.43651-0.005
    28.03 09:200.44151-0.00532
    28.03 09:100.44683+0.00168
    28.03 09:000.44515+0.0029
    28.03 08:500.44225+0.00406
    28.03 08:400.43819+0.00792
    28.03 08:300.43027+0.00414
    28.03 08:200.42613-0.00773
    28.03 08:100.43386-0.00282
    28.03 08:030.43668-0.00462
    28.03 08:000.4413-0.00336
    28.03 07:500.44466-0.00151
    28.03 07:400.44617-0.00159
    28.03 07:300.44776+0.00311
    28.03 07:200.44465-0.00956
    28.03 07:100.45421-0.00607
    28.03 07:000.46028-0.00657
    28.03 06:500.46685-0.00064
    28.03 06:400.46749-0.00129
    28.03 06:300.46878+0.00702
    28.03 06:200.46176-0.00725
    28.03 06:100.46901+0.0046
    28.03 06:030.46441-0.00194
    28.03 06:000.46635+0.00074
    28.03 05:500.46561+0.00211
    28.03 05:400.4635+0.00063
    28.03 05:300.46287+0.00973
    28.03 05:200.45314+0.00294
    28.03 05:100.4502-0.00425
    28.03 05:000.45445-0.00128
    28.03 04:500.45573-0.01269
    28.03 04:400.46842-0.0019
    28.03 04:300.47032-0.00598
    28.03 04:200.4763+0.0096
    28.03 04:100.4667+0.01035
    28.03 04:030.45635+0.00503
    28.03 04:000.45132-0.00095
    28.03 03:500.45227-3.0E-5
    28.03 03:400.4523-0.00197
    28.03 03:300.45427+0.00013
    28.03 03:200.45414-0.005
    28.03 03:100.45914+8.0E-5
    28.03 03:000.45906-0.0007
    28.03 02:500.45976-0.00024
    28.03 02:400.46-2.0E-5
    28.03 02:300.46002-0.00013
    28.03 02:200.46015-0.00053
    28.03 02:100.46068+0.00383
    28.03 02:030.45685+0.0007
    28.03 02:000.45615+0.00218
    28.03 01:500.45397+0.0001
    28.03 01:400.45387+0.00235
    28.03 01:300.45152-0.00424
    28.03 01:200.45576+0.0006
    28.03 01:100.45516+0.00087
    28.03 01:000.45429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40075
    макс: 0.69439
    за неделю:
      0.46936

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 00:400.46936+0.00011
    28.03 23:500.46986+0.00044
    28.03 22:500.46978-4.0E-5
    28.03 21:500.46913-7.0E-5
    28.03 20:500.46791-3.0E-5
    28.03 19:500.46984-0.00063
    28.03 18:500.46855+0.00167
    28.03 17:500.4658+6.0E-5
    28.03 16:500.46567-0.00111
    28.03 15:500.46173+0.00079
    28.03 14:500.44596+0.00403
    28.03 13:500.43732+0.00621
    28.03 12:500.43708+0.00421
    28.03 11:500.43601-0.00704
    28.03 10:500.44093+0.00146
    28.03 09:500.44367+0.0029
    28.03 08:500.44225-0.00336
    28.03 07:500.44466-0.00657
    28.03 06:500.46685+0.00074
    28.03 05:500.46561-0.00128
    28.03 04:500.45573-0.00095
    28.03 03:500.45227-0.0007
    28.03 02:500.45976+0.00218
    28.03 01:500.45397+0.00069
    28.03 00:500.4536+0.0007
    27.03 23:500.45279-0.0042
    27.03 22:500.45933+0.00299
    27.03 21:500.46494+0.00104
    27.03 20:500.4573-0.00017
    27.03 19:500.45831+0.00367
    27.03 18:500.45727-0.00207
    27.03 17:500.45283+0.00204
    27.03 16:500.47653-0.00114
    27.03 15:500.48056+0.00305
    27.03 14:500.47374-0.00151
    27.03 13:500.47808-0.00132
    27.03 12:500.4682+0.00061
    27.03 11:500.47079-0.00132
    27.03 10:500.4672+0.00173
    27.03 09:500.46293-0.00439
    27.03 08:500.46037+0.00411
    27.03 07:500.46522+0.00458
    27.03 06:500.46542+0.00065
    27.03 05:500.44033-0.00198
    27.03 04:500.42936-0.00806
    27.03 03:500.4352+0.00747
    27.03 02:500.40075-0.00188
    27.03 01:500.42523+0.00031
    27.03 00:500.44411+0.00268
    26.03 23:500.4472+0.00164
    26.03 22:500.44684+0.00036
    26.03 21:500.45299-0.00453
    26.03 20:500.44095+0.00442
    26.03 19:500.44832-0.00103
    26.03 18:500.4623-0.0014
    26.03 17:500.45277+0.00037
    26.03 16:500.44845+0.00351
    26.03 15:500.44214+0.00134
    26.03 14:500.45501-0.00312
    26.03 13:500.44977-0.00124
    26.03 12:500.45973-0.00013
    26.03 11:500.45954-0.00231
    26.03 10:500.45936-0.00274
    26.03 09:500.45855+3.0E-5
    26.03 08:500.46097+0.00434
    26.03 07:500.45826+0.0027
    26.03 06:500.44516-0.00151
    26.03 05:500.44417+0.0021
    26.03 04:500.43539+0.00439
    26.03 03:500.42305-0.00209
    26.03 02:500.43313-0.00324
    26.03 01:500.42353+0.00066
    26.03 00:500.42369+0.00176
    25.03 23:500.42174+0.00146
    25.03 22:500.42445+0.00193
    25.03 21:500.42546-0.00691
    25.03 20:500.4404+0.00022
    25.03 19:500.42402+0.00088
    25.03 18:500.4397+0.00485
    25.03 17:500.44463+0.00049
    25.03 16:500.45866-0.00487
    25.03 15:500.46861+0.00074
    25.03 14:500.48657-0.01063
    25.03 13:500.50019-0.00334
    25.03 12:500.50709-0.00608
    25.03 11:500.51086-0.00162
    25.03 10:500.52846+0.00136
    25.03 09:500.54151+0.00279
    25.03 08:500.55293+0.00039
    25.03 07:500.561+0.00208
    25.03 06:500.54133-0.00856
    25.03 05:500.5754+0.00199
    25.03 04:500.56751-0.00334
    25.03 03:500.58846-0.00182
    25.03 02:500.58827+0.00119
    25.03 01:500.58551+0.00059
    25.03 00:500.58587+0.00171
    24.03 23:500.58507+0.00396
    24.03 22:500.58469+0.00022
    24.03 21:500.58477-0.00104
    24.03 20:500.588-0.00053
    24.03 19:500.58662-0.00084
    24.03 18:500.58862+0.00312
    24.03 17:500.58673-0.00021
    24.03 16:500.59146+0.00047
    24.03 15:500.58311+0.00039
    24.03 14:500.58565+0.00334
    24.03 13:500.58211-0.00174
    24.03 12:500.58426-0.00218
    24.03 11:500.58172+0.00418
    24.03 10:500.57746-0.00294
    24.03 09:500.59305+0.00309
    24.03 08:500.57795-0.00012
    24.03 07:500.57624+0.00011
    24.03 06:500.57201+0.00205
    24.03 05:500.56295+0.01997
    24.03 04:500.52223+0.00226
    24.03 03:500.54446+0.00097
    24.03 02:500.54963+0.00223
    24.03 01:500.54353+0.00099
    24.03 00:500.54155-0.00584
    23.03 23:500.55321+0.00125
    23.03 22:500.54782-0.00166
    23.03 21:500.55499+0.00116
    23.03 20:500.56327+0.00127
    23.03 19:500.54898-0.00461
    23.03 18:500.54315+0.00149
    23.03 17:500.55925-0.00241
    23.03 16:500.55156-0.00699
    23.03 15:500.56611+0.0012
    23.03 14:500.59406+0.00183
    23.03 13:500.60083+0.00339
    23.03 12:500.60329+0.00607
    23.03 11:500.57951+0.0073
    23.03 10:500.56855-0.00163
    23.03 09:500.59309-0.00285
    23.03 08:500.62509-0.00096
    23.03 07:500.6298+0.00565
    23.03 06:500.63504-0.00757
    23.03 05:500.63621+0.0032
    23.03 04:500.63804+0.00407
    23.03 03:500.64716-0.00499
    23.03 02:500.65289+0.00396
    23.03 01:500.64821-0.00587
    23.03 00:500.66243-0.00018
    22.03 23:500.65567-0.00147
    22.03 22:500.65351-0.00155
    22.03 21:500.64464+0.00288
    22.03 20:500.63211-0.00269
    22.03 19:500.65001+0.00639
    22.03 18:500.64633-0.00715
    22.03 17:500.69439+0.00679
    22.03 16:500.68166+0.00346
    22.03 15:500.67304+0.00445
    22.03 14:500.67777+0.0046
    22.03 13:500.66957+0.00092
    22.03 12:500.65872-0.0023
    22.03 11:500.66454+0.00048
    22.03 10:500.65451-0.00073
    22.03 09:500.64657+1.0E-5
    22.03 08:500.65637-0.0069
    22.03 07:500.67765+0.00631
    22.03 06:500.66635-0.00533
    22.03 05:500.68922+0.01287
    22.03 04:500.65625+0.00593
    22.03 03:500.66666-0.00199
    22.03 02:500.67984+0.00363
    22.03 01:500.68133-0.00464
    22.03 00:500.68819
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.40075
    макс: 0.97971
    за месяц:
      0.46936
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.46015+0.01215
    26.03.20240.448-0.02817
    25.03.20240.47617-0.10427
    24.03.20240.58044+0.00318
    23.03.20240.57726-0.08386
    22.03.20240.66112-0.03008
    21.03.20240.6912-0.04489
    20.03.20240.73609-0.02065
    19.03.20240.75674+0.07805
    18.03.20240.67869+0.00434
    17.03.20240.67435+0.02418
    16.03.20240.65017+0.00764
    15.03.20240.64253+0.03179
    14.03.20240.61074+0.03482
    13.03.20240.57592+0.01399
    12.03.20240.56193+0.02487
    11.03.20240.53706+0.01211
    10.03.20240.52495-0.15839
    09.03.20240.68334-0.17481
    08.03.20240.85815+0.00184
    07.03.20240.85631-0.07353
    06.03.20240.92984+0.06494
    05.03.20240.8649+0.03901
    04.03.20240.82589+0.03091
    03.03.20240.79498+0.00844
    02.03.20240.78654+0.01177
    01.03.20240.77477-0.08109
    29.02.20240.85586-0.06916
    28.02.20240.92502-0.02234
    27.02.20240.94736-0.03235
    26.02.20240.97971
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.46015+0.01215
    26.03.20240.448-0.02817
    25.03.20240.47617-0.10427
    24.03.20240.58044+0.00318
    23.03.20240.57726-0.08386
    22.03.20240.66112-0.03008
    21.03.20240.6912-0.04489
    20.03.20240.73609-0.02065
    19.03.20240.75674+0.07805
    18.03.20240.67869+0.00434
    17.03.20240.67435+0.02418
    16.03.20240.65017+0.00764
    15.03.20240.64253+0.03179
    14.03.20240.61074+0.03482
    13.03.20240.57592+0.01399
    12.03.20240.56193+0.02487
    11.03.20240.53706+0.01211
    10.03.20240.52495-0.15839
    09.03.20240.68334-0.17481
    08.03.20240.85815+0.00184
    07.03.20240.85631-0.07353
    06.03.20240.92984+0.06494
    05.03.20240.8649+0.03901
    04.03.20240.82589+0.03091
    03.03.20240.79498+0.00844
    02.03.20240.78654+0.01177
    01.03.20240.77477-0.08109
    29.02.20240.85586-0.06916
    28.02.20240.92502-0.02234
    27.02.20240.94736-0.03235
    26.02.20240.97971-0.06679
    25.02.20241.0465-0.0018
    24.02.20241.0483-0.0344
    23.02.20241.0827+0.0051
    22.02.20241.0776-0.0051
    21.02.20241.0827+0.0571
    20.02.20241.0256+0.0026
    19.02.20241.023-0.0387
    18.02.20241.0617-0.0362
    17.02.20241.0979+0.0171
    16.02.20241.0808-0.0323
    15.02.20241.1131-0.0124
    14.02.20241.1255-0.051
    13.02.20241.1765-0.0237
    12.02.20241.2002-0.0011
    11.02.20241.2013-0.0211
    10.02.20241.2224-0.0152
    09.02.20241.2376-0.0216
    08.02.20241.2592-0.0321
    07.02.20241.2913+0.0087
    06.02.20241.2826-0.0067
    05.02.20241.2893-0.0127
    04.02.20241.302+0.0526
    03.02.20241.2494+0.0061
    02.02.20241.2433-0.0042
    01.02.20241.2475+0.0041
    31.01.20241.2434+0.049
    30.01.20241.1944-0.0125
    29.01.20241.2069-0.0204
    28.01.20241.2273+0.0147
    27.01.20241.2126-0.0276
    26.01.20241.2402-0.0652
    25.01.20241.3054+0.0084
    24.01.20241.297+0.0484
    23.01.20241.2486+0.1217
    22.01.20241.1269+0.084
    21.01.20241.0429-0.0488
    20.01.20241.0917+0.009
    19.01.20241.0827+0.0426
    18.01.20241.0401+0.0266
    17.01.20241.0135+0.02434
    16.01.20240.98916-0.04734
    15.01.20241.0365-0.0748
    14.01.20241.1113+0.0307
    13.01.20241.0806-0.0364
    11.01.20241.117-0.0916
    10.01.20241.2086+0.0294
    09.01.20241.1792+0.0846
    08.01.20241.0946-0.0547
    07.01.20241.1493-0.037
    06.01.20241.1863+0.1046
    05.01.20241.0817+0.10709
    04.01.20240.97461-0.13579
    03.01.20241.1104-0.1033
    02.01.20241.2137-0.0998
    01.01.20241.3135+0.0108
    31.12.20231.3027+0.0129
    30.12.20231.2898+0.033
    29.12.20231.2568+1.2568
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот