Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 64758.82
- Эфириум 3110.56
- Tether 1.0005
- Binance Coin 560.13
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3105.42
- Рипл 0.5014
- Tokamak Network 7.1664
- Dogecoin 0.15249
- Cardano 0.46231
- SHIBA INU 2.28E-5
- Avalanche 35.4536
- Wrapped Bitcoin 64638.27
- Polkadot 6.7974
- TRON 0.10893
- Bitcoin Cash 484.55
- Wrapped TRON 0.10866
- ChainLink 13.8334
- Matic Network 0.67607
Курс Bone к евро
Обновлено: 19.04.2024 12:20:02
Стоимость Bone (BONE) на текущий момент составляет 0.59524 EUR, а общий объем торгов за 24 часа – 9 462 200 EUR.
Рыночная капитализация составляет 136 859 774 EUR. За последние 24 часа курс Bone относительно евро вырос на +6.37%. Изменение за неделю составило -8.64%.
| = | ||
| Калькулятор BONE - EUR / Обратный расчет: курс евро к Bone | ||
| 67% | 33% |
Графики
Динамика изменения курса bone относительно евро, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55664макс: 0.59975за сутки:
0.59524 Таблица изменений курса bone : показать
Дата Курс +/- 19.04 12:20 0.59524 -0.00241 19.04 12:10 0.59765 -0.0021 19.04 12:03 0.59975 +8.0E-5 19.04 12:00 0.59967 +0.00167 19.04 11:50 0.598 +0.00212 19.04 11:40 0.59588 -0.0034 19.04 11:30 0.59928 +0.00244 19.04 11:20 0.59684 +0.00202 19.04 11:10 0.59482 +0.00207 19.04 11:00 0.59275 -0.00121 19.04 10:50 0.59396 +0.0004 19.04 10:40 0.59356 +0.00213 19.04 10:30 0.59143 -0.00195 19.04 10:20 0.59338 -0.00537 19.04 10:10 0.59875 +0.00313 19.04 10:03 0.59562 +0.00132 19.04 10:00 0.5943 +0.00267 19.04 09:50 0.59163 +0.00502 19.04 09:40 0.58661 +0.00601 19.04 09:30 0.5806 +0.00136 19.04 09:20 0.57924 -0.00219 19.04 09:10 0.58143 -2.0E-5 19.04 09:00 0.58145 -0.00072 19.04 08:50 0.58217 +0.00246 19.04 08:40 0.57971 -0.00312 19.04 08:30 0.58283 -0.00095 19.04 08:20 0.58378 -0.00307 19.04 08:10 0.58685 -0.00109 19.04 08:03 0.58794 -0.0007 19.04 08:00 0.58864 -0.00275 19.04 07:50 0.59139 -0.00226 19.04 07:40 0.59365 -0.00163 19.04 07:30 0.59528 +0.00509 19.04 07:20 0.59019 +0.00382 19.04 07:10 0.58637 +0.00894 19.04 07:00 0.57743 -0.00441 19.04 06:50 0.58184 -0.00932 19.04 06:40 0.59116 -0.00655 19.04 06:30 0.59771 +0.00961 19.04 06:20 0.5881 +0.01478 19.04 06:10 0.57332 +0.00706 19.04 06:03 0.56626 +0.00437 19.04 06:00 0.56189 +0.00454 19.04 05:50 0.55735 -0.00071 19.04 05:40 0.55806 -0.00403 19.04 05:30 0.56209 -0.00207 19.04 05:20 0.56416 -0.006 19.04 05:10 0.57016 +0.00022 19.04 05:00 0.56994 -0.00134 19.04 04:50 0.57128 -0.00782 19.04 04:40 0.5791 -2.0E-5 19.04 04:30 0.57912 -0.00107 19.04 04:20 0.58019 -0.00335 19.04 04:10 0.58354 -0.00262 19.04 04:03 0.58616 +0.00028 19.04 04:00 0.58588 -0.00089 19.04 03:50 0.58677 -0.00147 19.04 03:40 0.58824 +0.00111 19.04 03:30 0.58713 +0.00268 19.04 03:20 0.58445 -0.00062 19.04 03:10 0.58507 -0.00055 19.04 03:00 0.58562 -0.00138 19.04 02:50 0.587 +0.00089 19.04 02:40 0.58611 +0.00039 19.04 02:30 0.58572 +2.0E-5 19.04 02:20 0.5857 +0.00076 19.04 02:10 0.58494 +0.00098 19.04 02:03 0.58396 +0.00029 19.04 02:00 0.58367 -0.00202 19.04 01:50 0.58569 -9.0E-5 19.04 01:40 0.58578 +0.00265 19.04 01:30 0.58313 +0.0008 19.04 01:20 0.58233 +0.00025 19.04 01:10 0.58208 -0.00011 19.04 01:00 0.58219 +0.00142 19.04 00:50 0.58077 +0.00054 19.04 00:40 0.58023 -0.00257 19.04 00:30 0.5828 -0.00293 19.04 00:20 0.58573 +0.001 19.04 00:10 0.58473 +0.00061 19.04 00:03 0.58412 +0.00021 19.04 00:00 0.58391 -0.00016 18.04 23:50 0.58407 +0.00103 18.04 23:40 0.58304 +0.00091 18.04 23:30 0.58213 +0.00047 18.04 23:20 0.58166 +0.00182 18.04 23:10 0.57984 +0.00126 18.04 23:00 0.57858 -8.0E-5 18.04 22:50 0.57866 +7.0E-5 18.04 22:40 0.57859 +0.00116 18.04 22:30 0.57743 +0.0006 18.04 22:20 0.57683 +1.0E-5 18.04 22:10 0.57682 +0.00137 18.04 22:03 0.57545 +4.0E-5 18.04 22:00 0.57541 +0.00037 18.04 21:50 0.57504 +0.00241 18.04 21:40 0.57263 +0.00125 18.04 21:30 0.57138 +0.00395 18.04 21:20 0.56743 -0.00237 18.04 21:10 0.5698 +0.00108 18.04 21:00 0.56872 -0.0045 18.04 20:50 0.57322 -0.00073 18.04 20:40 0.57395 -0.00032 18.04 20:30 0.57427 -0.00217 18.04 20:20 0.57644 +0.00063 18.04 20:10 0.57581 -0.00132 18.04 20:03 0.57713 -5.0E-5 18.04 20:00 0.57718 -0.00057 18.04 19:50 0.57775 -0.00135 18.04 19:40 0.5791 -0.00064 18.04 19:30 0.57974 +0.00239 18.04 19:20 0.57735 -0.00064 18.04 19:10 0.57799 -0.00048 18.04 19:00 0.57847 +0.00026 18.04 18:50 0.57821 +0.00136 18.04 18:40 0.57685 -0.00262 18.04 18:30 0.57947 -0.00273 18.04 18:20 0.5822 +0.00258 18.04 18:10 0.57962 +0.00475 18.04 18:03 0.57487 +0.00089 18.04 18:00 0.57398 -0.00168 18.04 17:50 0.57566 -0.00061 18.04 17:40 0.57627 +4.0E-5 18.04 17:30 0.57623 +0.00383 18.04 17:20 0.5724 +0.00508 18.04 17:10 0.56732 +0.00094 18.04 17:00 0.56638 +0.00062 18.04 16:50 0.56576 +0.00088 18.04 16:40 0.56488 +0.00073 18.04 16:30 0.56415 +0.00241 18.04 16:20 0.56174 -0.00081 18.04 16:10 0.56255 +0.00094 18.04 16:03 0.56161 -0.00054 18.04 16:00 0.56215 +0.00041 18.04 15:50 0.56174 +0.0051 18.04 15:40 0.55664 -0.00508 18.04 15:30 0.56172 -0.00169 18.04 15:20 0.56341 -0.00142 18.04 15:10 0.56483 -0.00128 18.04 15:00 0.56611 +0.00014 18.04 14:50 0.56597 -0.00115 18.04 14:40 0.56712 -0.00153 18.04 14:30 0.56865 +0.00429 18.04 14:20 0.56436 +0.00055 18.04 14:10 0.56381 +0.0026 18.04 14:03 0.56121 +0.0001 18.04 14:00 0.56111 +0.00089 18.04 13:50 0.56022 -0.00042 18.04 13:40 0.56064 +0.00074 18.04 13:30 0.5599 +0.00219 18.04 13:20 0.55771 -0.00093 18.04 13:10 0.55864 -0.00097 18.04 13:00 0.55961 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48465макс: 0.66305за неделю:
0.59524 Таблица изменений курса bone : показать
Дата Курс +/- 19.04 12:20 0.59524 +0.00167 19.04 11:50 0.598 -0.00121 19.04 10:50 0.59396 +0.00267 19.04 09:50 0.59163 -0.00072 19.04 08:50 0.58217 -0.00275 19.04 07:50 0.59139 -0.00441 19.04 06:50 0.58184 +0.00454 19.04 05:50 0.55735 -0.00134 19.04 04:50 0.57128 -0.00089 19.04 03:50 0.58677 -0.00138 19.04 02:50 0.587 -0.00202 19.04 01:50 0.58569 +0.00142 19.04 00:50 0.58077 -0.00016 18.04 23:50 0.58407 -8.0E-5 18.04 22:50 0.57866 +0.00037 18.04 21:50 0.57504 -0.0045 18.04 20:50 0.57322 -0.00057 18.04 19:50 0.57775 +0.00026 18.04 18:50 0.57821 -0.00168 18.04 17:50 0.57566 +0.00062 18.04 16:50 0.56576 +0.00041 18.04 15:50 0.56174 +0.00014 18.04 14:50 0.56597 +0.00089 18.04 13:50 0.56022 +0.0043 18.04 12:50 0.55531 +0.00128 18.04 11:50 0.55496 +0.00082 18.04 10:50 0.54997 +0.00109 18.04 09:50 0.55295 -0.00215 18.04 08:50 0.56328 -0.00022 18.04 07:50 0.56929 -0.0004 18.04 06:50 0.57131 +0.00041 18.04 05:50 0.56097 -0.00023 18.04 04:50 0.5584 +0.00406 18.04 03:50 0.54774 +0.00089 18.04 02:50 0.55298 -0.00182 18.04 01:50 0.55887 +0.00177 18.04 00:50 0.55773 -0.00611 17.04 23:50 0.56181 +0.00213 17.04 22:50 0.56513 -0.00314 17.04 21:50 0.57083 +0.00039 17.04 20:50 0.56192 +0.00219 17.04 19:50 0.54586 -0.00338 17.04 18:50 0.54511 +0.00044 17.04 17:50 0.54793 -0.00096 17.04 16:50 0.55139 +0.00254 17.04 15:50 0.5433 -0.00485 17.04 14:50 0.55215 -0.00106 17.04 13:50 0.55622 -0.00164 17.04 12:50 0.55998 -0.00445 17.04 11:50 0.56223 -0.00178 17.04 10:50 0.56512 -0.00073 17.04 09:50 0.56685 -0.00118 17.04 08:50 0.56667 +0.00135 17.04 07:50 0.56567 -0.0009 17.04 06:50 0.56179 -0.00064 17.04 05:50 0.55908 +0.00145 17.04 04:50 0.55941 +0.00392 17.04 03:50 0.55812 -0.00191 17.04 02:50 0.56131 +0.00191 17.04 01:50 0.5583 +0.00227 17.04 00:50 0.55955 +0.00181 16.04 23:50 0.55053 +0.0013 16.04 22:50 0.54639 +0.00209 16.04 21:50 0.54942 -0.00369 16.04 20:50 0.54998 +0.00433 16.04 19:50 0.54077 -0.00068 16.04 18:50 0.53671 -0.00176 16.04 17:50 0.54305 +0.00057 16.04 16:50 0.54046 -0.0007 16.04 15:50 0.54745 +0.0053 16.04 14:50 0.54247 +0.00268 16.04 13:50 0.53818 -0.00174 16.04 12:50 0.54879 -0.00053 16.04 11:50 0.55015 +0.00023 16.04 10:50 0.5504 +0.00212 16.04 09:50 0.54785 -0.00188 16.04 08:50 0.54009 +0.00237 16.04 07:50 0.53244 +0.00268 16.04 06:50 0.5396 +0.00343 16.04 05:50 0.54691 -0.00469 16.04 04:50 0.55368 +0.00058 16.04 03:50 0.54817 -8.0E-5 16.04 02:50 0.55826 -0.00117 16.04 01:50 0.56485 +0.00167 16.04 00:50 0.55807 -0.00173 15.04 23:50 0.56139 -0.00078 15.04 22:50 0.56515 -0.00364 15.04 21:50 0.5625 +0.00741 15.04 20:50 0.56046 +0.0005 15.04 19:50 0.56849 +0.00345 15.04 18:50 0.57831 -0.00321 15.04 17:50 0.58137 -0.00296 15.04 16:50 0.60162 +0.00106 15.04 15:50 0.59609 +0.00186 15.04 14:50 0.59589 -0.00107 15.04 13:50 0.6042 +0.00174 15.04 12:50 0.59887 -0.00352 15.04 11:50 0.59841 +0.00039 15.04 10:50 0.59223 -8.0E-5 15.04 09:50 0.59556 +0.00492 15.04 08:50 0.57736 +0.00029 15.04 07:50 0.57147 -0.0032 15.04 06:50 0.57475 +0.00069 15.04 05:50 0.56692 +0.00027 15.04 04:50 0.56949 -0.00379 15.04 03:50 0.56946 -0.00323 15.04 02:50 0.58117 -1.0E-5 15.04 01:50 0.5724 -0.00068 15.04 00:50 0.54933 -0.00016 14.04 23:50 0.54959 -0.00129 14.04 22:50 0.55145 +0.00295 14.04 21:50 0.54865 -0.00398 14.04 20:50 0.54434 +0.00017 14.04 19:50 0.55122 +0.0005 14.04 18:50 0.54385 -0.003 14.04 17:50 0.54012 -0.00244 14.04 16:50 0.54245 +0.00186 14.04 15:50 0.5427 +0.00095 14.04 14:50 0.53919 -0.00103 14.04 13:50 0.55096 -0.0041 14.04 12:50 0.55208 -0.00032 14.04 11:50 0.55806 +6.0E-5 14.04 10:50 0.56058 -0.00172 14.04 09:50 0.55919 +0.00216 14.04 08:50 0.54473 +0.00159 14.04 07:50 0.53438 -0.00035 14.04 06:50 0.51708 +0.00203 14.04 05:50 0.50883 +0.00076 14.04 04:50 0.51333 -0.00251 14.04 03:50 0.51776 -0.00137 14.04 02:50 0.52605 +0.00254 14.04 01:50 0.52293 +0.00059 14.04 00:50 0.48465 -0.0155 13.04 23:50 0.5029 -0.02032 13.04 22:50 0.53712 -0.0016 13.04 21:50 0.55053 +0.00417 13.04 20:50 0.54141 -0.0032 13.04 19:50 0.57722 -0.00103 13.04 18:50 0.58896 +0.0001 13.04 17:50 0.59065 +0.00108 13.04 16:50 0.59082 +0.001 13.04 15:50 0.5986 -0.00088 13.04 14:50 0.59772 +0.00178 13.04 13:50 0.59537 -0.00096 13.04 12:50 0.59447 -0.00025 13.04 11:50 0.59252 -0.00119 13.04 10:50 0.58953 +0.00023 13.04 09:50 0.58592 -0.00154 13.04 08:50 0.58465 +6.0E-5 13.04 07:50 0.59046 -0.00072 13.04 06:50 0.58512 -0.00316 13.04 05:50 0.58301 -0.00543 13.04 04:50 0.57586 +0.00077 13.04 03:50 0.58631 +0.00047 13.04 02:50 0.58946 +0.00069 13.04 01:50 0.58089 -0.00136 13.04 00:50 0.58302 -0.00369 12.04 23:50 0.58538 +0.00673 12.04 22:50 0.56954 +0.00565 12.04 21:50 0.56204 +0.0003 12.04 20:50 0.60612 +0.00341 12.04 19:50 0.63246 -0.00232 12.04 18:50 0.63407 -0.00051 12.04 17:50 0.63216 +0.00365 12.04 16:50 0.62982 +0.00122 12.04 15:50 0.64848 -0.00057 12.04 14:50 0.66305 +0.00425 12.04 13:50 0.65561 +0.00261 12.04 12:50 0.65155 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 0.48465макс: 0.86896за месяц:
Таблица изменений курса bone : показать0.59524 Дата Курс +/- 18.04.2024 0.56954 +0.01147 17.04.2024 0.55807 +0.0108 16.04.2024 0.54727 -0.03082 15.04.2024 0.57809 +0.03218 14.04.2024 0.54591 -0.02095 13.04.2024 0.56686 -0.06386 12.04.2024 0.63072 -0.0252 11.04.2024 0.65592 +0.00434 10.04.2024 0.65158 -0.02608 09.04.2024 0.67766 -0.02882 08.04.2024 0.70648 +0.01997 07.04.2024 0.68651 +0.01328 06.04.2024 0.67323 +0.00856 05.04.2024 0.66467 -0.01638 04.04.2024 0.68105 -0.00493 03.04.2024 0.68598 +0.00224 02.04.2024 0.68374 -0.05853 01.04.2024 0.74227 -0.05002 31.03.2024 0.79229 -0.01184 30.03.2024 0.80413 -0.00308 29.03.2024 0.80721 -0.03126 28.03.2024 0.83847 -0.00704 27.03.2024 0.84551 -0.02345 26.03.2024 0.86896 +0.00229 25.03.2024 0.86667 +0.0169 24.03.2024 0.84977 +0.01334 23.03.2024 0.83643 -0.00484 22.03.2024 0.84127 -0.01676 21.03.2024 0.85803 +0.06437 20.03.2024 0.79366 +0.00242 19.03.2024 0.79124 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 0.47523макс: 1.1449за квартал:
Таблица изменений курса bone : показать0.59524 Дата Курс +/- 18.04.2024 0.56954 +0.01147 17.04.2024 0.55807 +0.0108 16.04.2024 0.54727 -0.03082 15.04.2024 0.57809 +0.03218 14.04.2024 0.54591 -0.02095 13.04.2024 0.56686 -0.06386 12.04.2024 0.63072 -0.0252 11.04.2024 0.65592 +0.00434 10.04.2024 0.65158 -0.02608 09.04.2024 0.67766 -0.02882 08.04.2024 0.70648 +0.01997 07.04.2024 0.68651 +0.01328 06.04.2024 0.67323 +0.00856 05.04.2024 0.66467 -0.01638 04.04.2024 0.68105 -0.00493 03.04.2024 0.68598 +0.00224 02.04.2024 0.68374 -0.05853 01.04.2024 0.74227 -0.05002 31.03.2024 0.79229 -0.01184 30.03.2024 0.80413 -0.00308 29.03.2024 0.80721 -0.03126 28.03.2024 0.83847 -0.00704 27.03.2024 0.84551 -0.02345 26.03.2024 0.86896 +0.00229 25.03.2024 0.86667 +0.0169 24.03.2024 0.84977 +0.01334 23.03.2024 0.83643 -0.00484 22.03.2024 0.84127 -0.01676 21.03.2024 0.85803 +0.06437 20.03.2024 0.79366 +0.00242 19.03.2024 0.79124 -0.1355 18.03.2024 0.92674 +0.12161 17.03.2024 0.80513 -0.01434 16.03.2024 0.81947 -0.00705 15.03.2024 0.82652 -0.0821 14.03.2024 0.90862 -0.0342 13.03.2024 0.94282 -0.04423 12.03.2024 0.98705 -0.03415 11.03.2024 1.0212 -0.031 10.03.2024 1.0522 -0.0296 09.03.2024 1.0818 +0.0107 08.03.2024 1.0711 +0.14242 07.03.2024 0.92868 -0.11012 06.03.2024 1.0388 -0.1061 05.03.2024 1.1449 +0.24509 04.03.2024 0.89981 +0.14449 03.03.2024 0.75532 -0.00796 02.03.2024 0.76328 +0.10744 01.03.2024 0.65584 -0.00265 29.02.2024 0.65849 +0.022 28.02.2024 0.63649 +0.03078 27.02.2024 0.60571 +0.0269 26.02.2024 0.57881 +0.02788 25.02.2024 0.55093 +0.00659 24.02.2024 0.54434 +0.01892 23.02.2024 0.52542 -0.0089 22.02.2024 0.53432 -0.01161 21.02.2024 0.54593 -0.0091 20.02.2024 0.55503 -0.00423 19.02.2024 0.55926 +0.01002 18.02.2024 0.54924 -0.00054 17.02.2024 0.54978 -0.017 16.02.2024 0.56678 -0.00596 15.02.2024 0.57274 +0.00036 14.02.2024 0.57238 +0.00129 13.02.2024 0.57109 -0.00093 12.02.2024 0.57202 -0.00178 11.02.2024 0.5738 -0.01265 10.02.2024 0.58645 +0.00314 09.02.2024 0.58331 +0.00047 08.02.2024 0.58284 +0.02441 07.02.2024 0.55843 +0.04168 06.02.2024 0.51675 +0.00926 05.02.2024 0.50749 +0.00019 04.02.2024 0.5073 +0.00197 03.02.2024 0.50533 -0.00586 02.02.2024 0.51119 -0.00128 01.02.2024 0.51247 -0.00591 31.01.2024 0.51838 -0.01269 30.01.2024 0.53107 +0.04308 29.01.2024 0.48799 -4.0E-5 28.01.2024 0.48803 -0.00201 27.01.2024 0.49004 +0.00757 26.01.2024 0.48247 +0.00724 25.01.2024 0.47523 -0.02275 24.01.2024 0.49798 +0.00162 23.01.2024 0.49636 -0.02499 22.01.2024 0.52135 -0.0005 21.01.2024 0.52185 -0.02965 20.01.2024 0.5515 +0.0195 19.01.2024 0.532