Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 70242.17
- Эфириум 3559.14
- Tether 1.0002
- Binance Coin 618.43
- Solana 186.1
- Рипл 0.62808
- Lido Staked ETH 3550.92
- USD Coin 1
- Dogecoin 0.2153
- Cardano 0.65465
- Avalanche 53.9912
- SHIBA INU 3.1E-5
- Tokamak Network 4.9635
- Polkadot 9.5531
- Bitcoin Cash 630.95
- ChainLink 18.9875
- Wrapped Bitcoin 70202.75
- TRON 0.12014
- Wrapped TRON 0.12
- Matic Network 0.99826
Курс Bone к норвежской кроне
Обновлено: 29.03.2024 14:40:01
Стоимость Bone (BONE) на текущий момент составляет 9.5749 NOK, а общий объем торгов за 24 часа – 122 470 366 NOK.
Рыночная капитализация составляет 2 201 491 565 NOK. За последние 24 часа курс Bone относительно норвежской кроны снизился на -3.88%. Изменение за неделю составило -2.11%.
= | ||
Калькулятор BONE - NOK / Обратный расчет: курс норвежской кроны к Bone
|
33% | 67% |
Графики
Динамика изменения курса bone относительно норвежской кроны, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3411макс: 10.0401за сутки:
9.5749 Таблица изменений курса bone : показать
Дата Курс +/- 29.03 14:40 9.5749 +0.0219 29.03 14:30 9.553 +0.0188 29.03 14:20 9.5342 +0.0085 29.03 14:10 9.5257 +0.0047 29.03 14:03 9.521 +0.0019 29.03 14:00 9.5191 +0.0333 29.03 13:50 9.4858 -0.0122 29.03 13:40 9.498 +0.0412 29.03 13:30 9.4568 +0.014 29.03 13:20 9.4428 +0.0159 29.03 13:10 9.4269 +0.0054 29.03 13:00 9.4215 -0.0244 29.03 12:50 9.4459 -0.0224 29.03 12:40 9.4683 -0.0255 29.03 12:30 9.4938 -0.0039 29.03 12:20 9.4977 +0.0247 29.03 12:10 9.473 +0.002 29.03 12:03 9.471 -0.0047 29.03 12:00 9.4757 +0.0087 29.03 11:50 9.467 +0.0187 29.03 11:40 9.4483 -0.0008 29.03 11:30 9.4491 +0.042 29.03 11:20 9.4071 -0.003 29.03 11:10 9.4101 +0.069 29.03 11:00 9.3411 -0.0395 29.03 10:50 9.3806 -0.0301 29.03 10:40 9.4107 -0.042 29.03 10:30 9.4527 -0.0024 29.03 10:20 9.4551 -0.0129 29.03 10:10 9.468 +0.0021 29.03 10:03 9.4659 -0.0017 29.03 10:00 9.4676 +0.0057 29.03 09:50 9.4619 +0.0102 29.03 09:40 9.4517 -0.0209 29.03 09:30 9.4726 +0.0439 29.03 09:20 9.4287 -0.0076 29.03 09:10 9.4363 -0.0268 29.03 09:00 9.4631 +0.0344 29.03 08:50 9.4287 -0.0606 29.03 08:40 9.4893 -0.0277 29.03 08:30 9.517 +0.0196 29.03 08:20 9.4974 -0.0063 29.03 08:10 9.5037 +0.001 29.03 08:03 9.5027 -0.0051 29.03 08:00 9.5078 -0.015 29.03 07:50 9.5228 +0.0109 29.03 07:40 9.5119 +0.0059 29.03 07:30 9.506 +0.0135 29.03 07:20 9.4925 -0.016 29.03 07:10 9.5085 -0.0111 29.03 07:00 9.5196 - 29.03 06:50 9.5196 -0.0104 29.03 06:40 9.53 +0.0177 29.03 06:30 9.5123 -0.0365 29.03 06:20 9.5488 -0.004 29.03 06:10 9.5528 +0.0315 29.03 06:03 9.5213 +0.0005 29.03 06:00 9.5208 -0.0268 29.03 05:50 9.5476 +0.0025 29.03 05:40 9.5451 -0.0005 29.03 05:30 9.5456 +0.0281 29.03 05:20 9.5175 -0.0466 29.03 05:10 9.5641 -0.0032 29.03 05:00 9.5673 -0.0075 29.03 04:50 9.5748 -0.0015 29.03 04:40 9.5763 -0.0321 29.03 04:30 9.6084 +0.0012 29.03 04:20 9.6072 -0.0975 29.03 04:10 9.7047 +0.0221 29.03 04:03 9.6826 +0.0001 29.03 04:00 9.6825 -0.0116 29.03 03:50 9.6941 -0.0186 29.03 03:40 9.7127 -0.0025 29.03 03:30 9.7152 +0.0221 29.03 03:20 9.6931 +0.0019 29.03 03:10 9.6912 -0.0123 29.03 03:00 9.7035 -0.0219 29.03 02:50 9.7254 -0.0374 29.03 02:40 9.7628 -0.0012 29.03 02:30 9.764 -0.019 29.03 02:20 9.783 +0.0224 29.03 02:10 9.7606 +0.0067 29.03 02:03 9.7539 -0.0027 29.03 02:00 9.7566 +0.0519 29.03 01:50 9.7047 -0.0139 29.03 01:40 9.7186 +0.0137 29.03 01:30 9.7049 -0.0285 29.03 01:20 9.7334 +0.0113 29.03 01:10 9.7221 -0.0536 29.03 01:00 9.7757 +0.003 29.03 00:50 9.7727 -0.0065 29.03 00:40 9.7792 -0.0022 29.03 00:30 9.7814 +0.0122 29.03 00:20 9.7692 -0.0197 29.03 00:10 9.7889 -0.0005 29.03 00:03 9.7894 +0.0005 29.03 00:00 9.7889 -0.0163 28.03 23:50 9.8052 +0.0211 28.03 23:40 9.7841 -0.0195 28.03 23:30 9.8036 +0.0007 28.03 23:20 9.8029 +0.0246 28.03 23:10 9.7783 -0.0055 28.03 23:00 9.7838 +0.0084 28.03 22:50 9.7754 -0.0256 28.03 22:40 9.801 +0.0132 28.03 22:30 9.7878 +0.0162 28.03 22:20 9.7716 -0.0028 28.03 22:10 9.7744 +0.0101 28.03 22:03 9.7643 +0.021 28.03 22:00 9.7433 -0.0185 28.03 21:50 9.7618 -0.0313 28.03 21:40 9.7931 -0.0155 28.03 21:30 9.8086 -0.0209 28.03 21:20 9.8295 +0.0147 28.03 21:10 9.8148 +0.0014 28.03 21:00 9.8134 +0.0105 28.03 20:50 9.8029 -0.0009 28.03 20:40 9.8038 +0.0067 28.03 20:30 9.7971 -0.0139 28.03 20:20 9.811 +0.0064 28.03 20:10 9.8046 -0.0047 28.03 20:03 9.8093 -0.0012 28.03 20:00 9.8105 +0.0068 28.03 19:50 9.8037 -0.0116 28.03 19:40 9.8153 +0.0042 28.03 19:30 9.8111 +0.0056 28.03 19:20 9.8055 -0.0234 28.03 19:10 9.8289 -0.0208 28.03 19:00 9.8497 +0.0055 28.03 18:50 9.8442 +0.012 28.03 18:40 9.8322 -0.0109 28.03 18:30 9.8431 +0.0128 28.03 18:20 9.8303 -0.0475 28.03 18:10 9.8778 -0.009 28.03 18:03 9.8868 -0.0078 28.03 18:00 9.8946 +0.0033 28.03 17:50 9.8913 -0.0212 28.03 17:40 9.9125 +0.0078 28.03 17:30 9.9047 +0.0179 28.03 17:20 9.8868 -0.0085 28.03 17:10 9.8953 +0.0157 28.03 17:00 9.8796 +0.0296 28.03 16:50 9.85 -0.0049 28.03 16:40 9.8549 +0.0133 28.03 16:30 9.8416 +0.0077 28.03 16:20 9.8339 -0.0494 28.03 16:10 9.8833 +0.0108 28.03 16:03 9.8725 +0.009 28.03 16:00 9.8635 -0.1766 28.03 15:50 10.0401 +0.0051 28.03 15:40 10.035 +0.0418 28.03 15:30 9.9932 -0.0267 28.03 15:20 10.0199 -0.0157 28.03 15:10 10.0356 +0.0741 28.03 15:00 9.9615 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3411макс: 10.3478за неделю:
9.5749 Таблица изменений курса bone : показать
Дата Курс +/- 29.03 14:40 9.5749 +0.0333 29.03 13:50 9.4858 -0.0244 29.03 12:50 9.4459 +0.0087 29.03 11:50 9.467 -0.0395 29.03 10:50 9.3806 +0.0057 29.03 09:50 9.4619 +0.0344 29.03 08:50 9.4287 -0.015 29.03 07:50 9.5228 - 29.03 06:50 9.5196 -0.0268 29.03 05:50 9.5476 -0.0075 29.03 04:50 9.5748 -0.0116 29.03 03:50 9.6941 -0.0219 29.03 02:50 9.7254 +0.0519 29.03 01:50 9.7047 +0.003 29.03 00:50 9.7727 -0.0163 28.03 23:50 9.8052 +0.0084 28.03 22:50 9.7754 -0.0185 28.03 21:50 9.7618 +0.0105 28.03 20:50 9.8029 +0.0068 28.03 19:50 9.8037 +0.0055 28.03 18:50 9.8442 +0.0033 28.03 17:50 9.8913 +0.0296 28.03 16:50 9.85 -0.1766 28.03 15:50 10.0401 +0.004 28.03 14:50 9.9575 +0.0466 28.03 13:50 9.9466 +0.0451 28.03 12:50 9.892 +0.0293 28.03 11:50 9.8869 +0.0022 28.03 10:50 9.8589 +0.0058 28.03 09:50 9.8705 -0.0229 28.03 08:50 9.824 +0.0077 28.03 07:50 9.6956 +0.0485 28.03 06:50 9.5404 -0.0545 28.03 05:50 9.6506 -0.0609 28.03 04:50 9.7445 +0.0118 28.03 03:50 9.7609 +0.0722 28.03 02:50 9.6679 +0.0017 28.03 01:50 9.7185 -0.0392 28.03 00:50 9.7318 -0.0259 27.03 23:50 9.6961 +0.0189 27.03 22:50 9.6402 -0.0438 27.03 21:50 9.6951 -0.0116 27.03 20:50 9.7306 -0.015 27.03 19:50 9.6507 -0.0541 27.03 18:50 9.7159 -0.0261 27.03 17:50 9.8126 -0.0049 27.03 16:50 9.7895 +0.0446 27.03 15:50 9.8616 -0.0134 27.03 14:50 10.0185 -0.0287 27.03 13:50 9.9236 +0.0133 27.03 12:50 9.8719 -0.0662 27.03 11:50 9.9157 -0.0166 27.03 10:50 9.9201 -0.0222 27.03 09:50 10.1447 -0.0216 27.03 08:50 10.0976 -0.0448 27.03 07:50 10.0942 -0.0611 27.03 06:50 10.1161 -0.0034 27.03 05:50 10.0618 +0.003 27.03 04:50 10.0245 +0.0163 27.03 03:50 9.986 -0.0133 27.03 02:50 9.9238 +0.0444 27.03 01:50 9.9548 -0.0252 27.03 00:50 9.9877 -0.0202 26.03 23:50 9.9834 -0.0171 26.03 22:50 9.961 +0.01 26.03 21:50 10.0545 +0.0125 26.03 20:50 9.9906 +0.0176 26.03 19:50 9.8974 -0.0078 26.03 18:50 10.0342 +0.0826 26.03 17:50 9.9825 +0.0067 26.03 16:50 10.1933 -0.0206 26.03 15:50 10.3002 +0.0484 26.03 14:50 10.2647 +0.0235 26.03 13:50 10.2189 +0.0052 26.03 12:50 10.2737 +0.0497 26.03 11:50 10.1994 -0.0924 26.03 10:50 10.3478 -0.007 26.03 09:50 10.2708 +0.0055 26.03 08:50 10.1381 +0.0049 26.03 07:50 10.1509 +0.0147 26.03 06:50 10.136 +0.0084 26.03 05:50 10.0617 +0.0153 26.03 04:50 10.0405 -0.0193 26.03 03:50 10.0619 -0.022 26.03 02:50 10.0078 -0.0092 26.03 01:50 10.0706 -0.0422 26.03 00:50 10.0291 +0.0064 25.03 23:50 10.1529 -0.0136 25.03 22:50 10.1526 +0.0232 25.03 21:50 10.186 -0.0269 25.03 20:50 10.2378 +0.0009 25.03 19:50 10.2381 +0.0045 25.03 18:50 10.2342 +0.0294 25.03 17:50 10.1508 +0.0313 25.03 16:50 9.84 -0.0345 25.03 15:50 9.9061 -0.0202 25.03 14:50 9.8776 -0.0081 25.03 13:50 9.9749 +0.0269 25.03 12:50 9.952 -0.0316 25.03 11:50 10.0352 -0.0226 25.03 10:50 10.0232 +0.0166 25.03 09:50 10.0309 +0.015 25.03 08:50 10.1562 +0.053 25.03 07:50 10.047 -0.0108 25.03 06:50 10.0472 -0.0077 25.03 05:50 10.061 -0.0616 25.03 04:50 10.0817 -0.0224 25.03 03:50 10.1082 +0.0103 25.03 02:50 10.1537 -0.0085 25.03 01:50 10.1005 +0.0229 25.03 00:50 10.0237 -0.0206 24.03 23:50 10.0394 +0.0133 24.03 22:50 9.9205 -0.0145 24.03 21:50 9.9108 -0.0609 24.03 20:50 9.8724 -0.014 24.03 19:50 9.9267 +0.0007 24.03 18:50 9.9639 +0.0015 24.03 17:50 9.9294 -0.0827 24.03 16:50 9.9695 +0.0138 24.03 15:50 9.9894 +0.0229 24.03 14:50 9.9476 +0.0107 24.03 13:50 9.9409 +0.0223 24.03 12:50 9.9069 +0.0279 24.03 11:50 9.9144 -0.0101 24.03 10:50 9.8258 +0.0059 24.03 09:50 9.7979 -0.0036 24.03 08:50 9.9012 +0.027 24.03 07:50 9.7957 +0.007 24.03 06:50 9.7891 -0.003 24.03 05:50 9.7822 +0.0091 24.03 04:50 9.8754 +0.0097 24.03 03:50 9.8575 -0.0572 24.03 02:50 9.8356 -0.0264 24.03 01:50 9.8812 - 24.03 00:50 9.888 -0.007 23.03 23:50 9.9074 +0.004 23.03 22:50 9.9837 +0.0135 23.03 21:50 10.0697 -0.0067 23.03 20:50 10.1203 -0.0106 23.03 19:50 10.0845 +0.0555 23.03 18:50 9.9845 +0.0591 23.03 17:50 9.9853 +0.0183 23.03 16:50 9.799 +0.0164 23.03 15:50 9.7743 -0.0067 23.03 14:50 9.7134 +0.0026 23.03 13:50 9.5863 -0.0018 23.03 12:50 9.5563 +0.0161 23.03 11:50 9.5872 -0.0334 23.03 10:50 9.6459 -0.0113 23.03 09:50 9.5851 -0.0086 23.03 08:50 9.5596 -0.0169 23.03 07:50 9.5617 -0.0073 23.03 06:50 9.5026 +0.0161 23.03 05:50 9.5453 -0.0025 23.03 04:50 9.5926 -0.0071 23.03 03:50 9.543 +0.0301 23.03 02:50 9.5421 -0.0236 23.03 01:50 9.4302 +0.01 23.03 00:50 9.3535 -0.0011 22.03 23:50 9.4555 +0.024 22.03 22:50 9.557 -0.013 22.03 21:50 9.578 +0.0167 22.03 20:50 9.6057 +0.0742 22.03 19:50 9.4716 -0.0392 22.03 18:50 9.5945 +0.011 22.03 17:50 9.4177 -0.1165 22.03 16:50 9.6635 -0.095 22.03 15:50 9.8556 -0.0711 22.03 14:50 9.7809 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 6.9206макс: 13.1153за месяц:
9.5749 Дата Курс +/- 28.03.2024 9.8134 -0.0428 27.03.2024 9.8562 -0.2595 26.03.2024 10.1157 +0.0669 25.03.2024 10.0488 +0.1193 24.03.2024 9.9295 +0.1559 23.03.2024 9.7736 +0.0126 22.03.2024 9.761 -0.1721 21.03.2024 9.9331 +0.7477 20.03.2024 9.1854 +0.039 19.03.2024 9.1464 -1.5706 18.03.2024 10.717 +1.4093 17.03.2024 9.3077 -0.1657 16.03.2024 9.4734 -0.0635 15.03.2024 9.5369 -0.8978 14.03.2024 10.4347 -0.372 13.03.2024 10.8067 -0.532 12.03.2024 11.3387 -0.3507 11.03.2024 11.6894 -0.2861 10.03.2024 11.9755 -0.3379 09.03.2024 12.3134 +0.1602 08.03.2024 12.1532 +1.5864 07.03.2024 10.5668 -1.337 06.03.2024 11.9038 -1.2115 05.03.2024 13.1153 +2.8308 04.03.2024 10.2845 +1.6377 03.03.2024 8.6468 -0.0911 02.03.2024 8.7379 +1.2329 01.03.2024 7.505 -0.0602 29.02.2024 7.5652 +0.2722 28.02.2024 7.293 +0.3724 27.02.2024 6.9206 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 5.3978макс: 13.1153за квартал:
9.5749 Дата Курс +/- 28.03.2024 9.8134 -0.0428 27.03.2024 9.8562 -0.2595 26.03.2024 10.1157 +0.0669 25.03.2024 10.0488 +0.1193 24.03.2024 9.9295 +0.1559 23.03.2024 9.7736 +0.0126 22.03.2024 9.761 -0.1721 21.03.2024 9.9331 +0.7477 20.03.2024 9.1854 +0.039 19.03.2024 9.1464 -1.5706 18.03.2024 10.717 +1.4093 17.03.2024 9.3077 -0.1657 16.03.2024 9.4734 -0.0635 15.03.2024 9.5369 -0.8978 14.03.2024 10.4347 -0.372 13.03.2024 10.8067 -0.532 12.03.2024 11.3387 -0.3507 11.03.2024 11.6894 -0.2861 10.03.2024 11.9755 -0.3379 09.03.2024 12.3134 +0.1602 08.03.2024 12.1532 +1.5864 07.03.2024 10.5668 -1.337 06.03.2024 11.9038 -1.2115 05.03.2024 13.1153 +2.8308 04.03.2024 10.2845 +1.6377 03.03.2024 8.6468 -0.0911 02.03.2024 8.7379 +1.2329 01.03.2024 7.505 -0.0602 29.02.2024 7.5652 +0.2722 28.02.2024 7.293 +0.3724 27.02.2024 6.9206 +0.3032 26.02.2024 6.6174 +0.3343 25.02.2024 6.2831 +0.0751 24.02.2024 6.208 +0.2113 23.02.2024 5.9967 -0.0712 22.02.2024 6.0679 -0.117 21.02.2024 6.1849 -0.1011 20.02.2024 6.286 -0.0297 19.02.2024 6.3157 +0.0926 18.02.2024 6.2231 -0.0061 17.02.2024 6.2292 -0.199 16.02.2024 6.4282 -0.0761 15.02.2024 6.5043 +0.0021 14.02.2024 6.5022 +0.0202 13.02.2024 6.482 +0.0059 12.02.2024 6.4761 -0.0501 11.02.2024 6.5262 -0.1439 10.02.2024 6.6701 +0.0209 09.02.2024 6.6492 -0.0077 08.02.2024 6.6569 +0.301 07.02.2024 6.3559 +0.4413 06.02.2024 5.9146 +0.1089 05.02.2024 5.8057 -0.0053 04.02.2024 5.811 +0.0225 03.02.2024 5.7885 -0.0694 02.02.2024 5.8579 +0.0391 01.02.2024 5.8188 -0.0398 31.01.2024 5.8586 -0.1595 30.01.2024 6.0181 +0.4979 29.01.2024 5.5202 -0.0171 28.01.2024 5.5373 -0.0228 27.01.2024 5.5601 +0.1077 26.01.2024 5.4524 +0.0546 25.01.2024 5.3978 -0.2812 24.01.2024 5.679 +0.013 23.01.2024 5.666 -0.3026 22.01.2024 5.9686 +0.0193 21.01.2024 5.9493 -0.338 20.01.2024 6.2873 +0.2162 19.01.2024 6.0711 -0.5206 18.01.2024 6.5917 -0.0433 17.01.2024 6.635 -0.126 16.01.2024 6.761 +0.3815 15.01.2024 6.3795 +0.4624 14.01.2024 5.9171 -0.4357 13.01.2024 6.3528 -0.4716 11.01.2024 6.8244 +0.6639 10.01.2024 6.1605 -0.1014 09.01.2024 6.2619 +0.0113 08.01.2024 6.2506 -0.2969 07.01.2024 6.5475 -0.0787 06.01.2024 6.6262 +0.1934 05.01.2024 6.4328 -0.119 04.01.2024 6.5518 -0.2619 03.01.2024 6.8137 +0.1011 02.01.2024 6.7126 -0.2443 01.01.2024 6.9569 +0.0514 31.12.2023 6.9055 -0.0151 30.12.2023 6.9206 -0.2017 29.12.2023 7.1223