Курс криптовалют к популярным фиатным валютам

Курс Bone к норвежской кроне

Обновлено: 29.03.2024 14:40:01Bone
Стоимость Bone (BONE) на текущий момент составляет 9.5749 NOK, а общий объем торгов за 24 часа – 122 470 366 NOK. Рыночная капитализация составляет 2 201 491 565 NOK. За последние 24 часа курс Bone относительно норвежской кроны снизился на -3.88%. Изменение за неделю составило -2.11%.

=
Калькулятор BONE - NOK / Обратный расчет: курс норвежской кроны к Bone
Покупать BONE?Продавать BONE?
33%67%

Графики

Динамика изменения курса bone относительно норвежской кроны, за 1 BONE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3411
    макс: 10.0401
    за сутки:
      9.5749

    Таблица изменений курса bone : показать

    ДатаКурс+/-
    29.03 14:409.5749+0.0219
    29.03 14:309.553+0.0188
    29.03 14:209.5342+0.0085
    29.03 14:109.5257+0.0047
    29.03 14:039.521+0.0019
    29.03 14:009.5191+0.0333
    29.03 13:509.4858-0.0122
    29.03 13:409.498+0.0412
    29.03 13:309.4568+0.014
    29.03 13:209.4428+0.0159
    29.03 13:109.4269+0.0054
    29.03 13:009.4215-0.0244
    29.03 12:509.4459-0.0224
    29.03 12:409.4683-0.0255
    29.03 12:309.4938-0.0039
    29.03 12:209.4977+0.0247
    29.03 12:109.473+0.002
    29.03 12:039.471-0.0047
    29.03 12:009.4757+0.0087
    29.03 11:509.467+0.0187
    29.03 11:409.4483-0.0008
    29.03 11:309.4491+0.042
    29.03 11:209.4071-0.003
    29.03 11:109.4101+0.069
    29.03 11:009.3411-0.0395
    29.03 10:509.3806-0.0301
    29.03 10:409.4107-0.042
    29.03 10:309.4527-0.0024
    29.03 10:209.4551-0.0129
    29.03 10:109.468+0.0021
    29.03 10:039.4659-0.0017
    29.03 10:009.4676+0.0057
    29.03 09:509.4619+0.0102
    29.03 09:409.4517-0.0209
    29.03 09:309.4726+0.0439
    29.03 09:209.4287-0.0076
    29.03 09:109.4363-0.0268
    29.03 09:009.4631+0.0344
    29.03 08:509.4287-0.0606
    29.03 08:409.4893-0.0277
    29.03 08:309.517+0.0196
    29.03 08:209.4974-0.0063
    29.03 08:109.5037+0.001
    29.03 08:039.5027-0.0051
    29.03 08:009.5078-0.015
    29.03 07:509.5228+0.0109
    29.03 07:409.5119+0.0059
    29.03 07:309.506+0.0135
    29.03 07:209.4925-0.016
    29.03 07:109.5085-0.0111
    29.03 07:009.5196-
    29.03 06:509.5196-0.0104
    29.03 06:409.53+0.0177
    29.03 06:309.5123-0.0365
    29.03 06:209.5488-0.004
    29.03 06:109.5528+0.0315
    29.03 06:039.5213+0.0005
    29.03 06:009.5208-0.0268
    29.03 05:509.5476+0.0025
    29.03 05:409.5451-0.0005
    29.03 05:309.5456+0.0281
    29.03 05:209.5175-0.0466
    29.03 05:109.5641-0.0032
    29.03 05:009.5673-0.0075
    29.03 04:509.5748-0.0015
    29.03 04:409.5763-0.0321
    29.03 04:309.6084+0.0012
    29.03 04:209.6072-0.0975
    29.03 04:109.7047+0.0221
    29.03 04:039.6826+0.0001
    29.03 04:009.6825-0.0116
    29.03 03:509.6941-0.0186
    29.03 03:409.7127-0.0025
    29.03 03:309.7152+0.0221
    29.03 03:209.6931+0.0019
    29.03 03:109.6912-0.0123
    29.03 03:009.7035-0.0219
    29.03 02:509.7254-0.0374
    29.03 02:409.7628-0.0012
    29.03 02:309.764-0.019
    29.03 02:209.783+0.0224
    29.03 02:109.7606+0.0067
    29.03 02:039.7539-0.0027
    29.03 02:009.7566+0.0519
    29.03 01:509.7047-0.0139
    29.03 01:409.7186+0.0137
    29.03 01:309.7049-0.0285
    29.03 01:209.7334+0.0113
    29.03 01:109.7221-0.0536
    29.03 01:009.7757+0.003
    29.03 00:509.7727-0.0065
    29.03 00:409.7792-0.0022
    29.03 00:309.7814+0.0122
    29.03 00:209.7692-0.0197
    29.03 00:109.7889-0.0005
    29.03 00:039.7894+0.0005
    29.03 00:009.7889-0.0163
    28.03 23:509.8052+0.0211
    28.03 23:409.7841-0.0195
    28.03 23:309.8036+0.0007
    28.03 23:209.8029+0.0246
    28.03 23:109.7783-0.0055
    28.03 23:009.7838+0.0084
    28.03 22:509.7754-0.0256
    28.03 22:409.801+0.0132
    28.03 22:309.7878+0.0162
    28.03 22:209.7716-0.0028
    28.03 22:109.7744+0.0101
    28.03 22:039.7643+0.021
    28.03 22:009.7433-0.0185
    28.03 21:509.7618-0.0313
    28.03 21:409.7931-0.0155
    28.03 21:309.8086-0.0209
    28.03 21:209.8295+0.0147
    28.03 21:109.8148+0.0014
    28.03 21:009.8134+0.0105
    28.03 20:509.8029-0.0009
    28.03 20:409.8038+0.0067
    28.03 20:309.7971-0.0139
    28.03 20:209.811+0.0064
    28.03 20:109.8046-0.0047
    28.03 20:039.8093-0.0012
    28.03 20:009.8105+0.0068
    28.03 19:509.8037-0.0116
    28.03 19:409.8153+0.0042
    28.03 19:309.8111+0.0056
    28.03 19:209.8055-0.0234
    28.03 19:109.8289-0.0208
    28.03 19:009.8497+0.0055
    28.03 18:509.8442+0.012
    28.03 18:409.8322-0.0109
    28.03 18:309.8431+0.0128
    28.03 18:209.8303-0.0475
    28.03 18:109.8778-0.009
    28.03 18:039.8868-0.0078
    28.03 18:009.8946+0.0033
    28.03 17:509.8913-0.0212
    28.03 17:409.9125+0.0078
    28.03 17:309.9047+0.0179
    28.03 17:209.8868-0.0085
    28.03 17:109.8953+0.0157
    28.03 17:009.8796+0.0296
    28.03 16:509.85-0.0049
    28.03 16:409.8549+0.0133
    28.03 16:309.8416+0.0077
    28.03 16:209.8339-0.0494
    28.03 16:109.8833+0.0108
    28.03 16:039.8725+0.009
    28.03 16:009.8635-0.1766
    28.03 15:5010.0401+0.0051
    28.03 15:4010.035+0.0418
    28.03 15:309.9932-0.0267
    28.03 15:2010.0199-0.0157
    28.03 15:1010.0356+0.0741
    28.03 15:009.9615
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3411
    макс: 10.3478
    за неделю:
      9.5749

    Таблица изменений курса bone : показать

    ДатаКурс+/-
    29.03 14:409.5749+0.0333
    29.03 13:509.4858-0.0244
    29.03 12:509.4459+0.0087
    29.03 11:509.467-0.0395
    29.03 10:509.3806+0.0057
    29.03 09:509.4619+0.0344
    29.03 08:509.4287-0.015
    29.03 07:509.5228-
    29.03 06:509.5196-0.0268
    29.03 05:509.5476-0.0075
    29.03 04:509.5748-0.0116
    29.03 03:509.6941-0.0219
    29.03 02:509.7254+0.0519
    29.03 01:509.7047+0.003
    29.03 00:509.7727-0.0163
    28.03 23:509.8052+0.0084
    28.03 22:509.7754-0.0185
    28.03 21:509.7618+0.0105
    28.03 20:509.8029+0.0068
    28.03 19:509.8037+0.0055
    28.03 18:509.8442+0.0033
    28.03 17:509.8913+0.0296
    28.03 16:509.85-0.1766
    28.03 15:5010.0401+0.004
    28.03 14:509.9575+0.0466
    28.03 13:509.9466+0.0451
    28.03 12:509.892+0.0293
    28.03 11:509.8869+0.0022
    28.03 10:509.8589+0.0058
    28.03 09:509.8705-0.0229
    28.03 08:509.824+0.0077
    28.03 07:509.6956+0.0485
    28.03 06:509.5404-0.0545
    28.03 05:509.6506-0.0609
    28.03 04:509.7445+0.0118
    28.03 03:509.7609+0.0722
    28.03 02:509.6679+0.0017
    28.03 01:509.7185-0.0392
    28.03 00:509.7318-0.0259
    27.03 23:509.6961+0.0189
    27.03 22:509.6402-0.0438
    27.03 21:509.6951-0.0116
    27.03 20:509.7306-0.015
    27.03 19:509.6507-0.0541
    27.03 18:509.7159-0.0261
    27.03 17:509.8126-0.0049
    27.03 16:509.7895+0.0446
    27.03 15:509.8616-0.0134
    27.03 14:5010.0185-0.0287
    27.03 13:509.9236+0.0133
    27.03 12:509.8719-0.0662
    27.03 11:509.9157-0.0166
    27.03 10:509.9201-0.0222
    27.03 09:5010.1447-0.0216
    27.03 08:5010.0976-0.0448
    27.03 07:5010.0942-0.0611
    27.03 06:5010.1161-0.0034
    27.03 05:5010.0618+0.003
    27.03 04:5010.0245+0.0163
    27.03 03:509.986-0.0133
    27.03 02:509.9238+0.0444
    27.03 01:509.9548-0.0252
    27.03 00:509.9877-0.0202
    26.03 23:509.9834-0.0171
    26.03 22:509.961+0.01
    26.03 21:5010.0545+0.0125
    26.03 20:509.9906+0.0176
    26.03 19:509.8974-0.0078
    26.03 18:5010.0342+0.0826
    26.03 17:509.9825+0.0067
    26.03 16:5010.1933-0.0206
    26.03 15:5010.3002+0.0484
    26.03 14:5010.2647+0.0235
    26.03 13:5010.2189+0.0052
    26.03 12:5010.2737+0.0497
    26.03 11:5010.1994-0.0924
    26.03 10:5010.3478-0.007
    26.03 09:5010.2708+0.0055
    26.03 08:5010.1381+0.0049
    26.03 07:5010.1509+0.0147
    26.03 06:5010.136+0.0084
    26.03 05:5010.0617+0.0153
    26.03 04:5010.0405-0.0193
    26.03 03:5010.0619-0.022
    26.03 02:5010.0078-0.0092
    26.03 01:5010.0706-0.0422
    26.03 00:5010.0291+0.0064
    25.03 23:5010.1529-0.0136
    25.03 22:5010.1526+0.0232
    25.03 21:5010.186-0.0269
    25.03 20:5010.2378+0.0009
    25.03 19:5010.2381+0.0045
    25.03 18:5010.2342+0.0294
    25.03 17:5010.1508+0.0313
    25.03 16:509.84-0.0345
    25.03 15:509.9061-0.0202
    25.03 14:509.8776-0.0081
    25.03 13:509.9749+0.0269
    25.03 12:509.952-0.0316
    25.03 11:5010.0352-0.0226
    25.03 10:5010.0232+0.0166
    25.03 09:5010.0309+0.015
    25.03 08:5010.1562+0.053
    25.03 07:5010.047-0.0108
    25.03 06:5010.0472-0.0077
    25.03 05:5010.061-0.0616
    25.03 04:5010.0817-0.0224
    25.03 03:5010.1082+0.0103
    25.03 02:5010.1537-0.0085
    25.03 01:5010.1005+0.0229
    25.03 00:5010.0237-0.0206
    24.03 23:5010.0394+0.0133
    24.03 22:509.9205-0.0145
    24.03 21:509.9108-0.0609
    24.03 20:509.8724-0.014
    24.03 19:509.9267+0.0007
    24.03 18:509.9639+0.0015
    24.03 17:509.9294-0.0827
    24.03 16:509.9695+0.0138
    24.03 15:509.9894+0.0229
    24.03 14:509.9476+0.0107
    24.03 13:509.9409+0.0223
    24.03 12:509.9069+0.0279
    24.03 11:509.9144-0.0101
    24.03 10:509.8258+0.0059
    24.03 09:509.7979-0.0036
    24.03 08:509.9012+0.027
    24.03 07:509.7957+0.007
    24.03 06:509.7891-0.003
    24.03 05:509.7822+0.0091
    24.03 04:509.8754+0.0097
    24.03 03:509.8575-0.0572
    24.03 02:509.8356-0.0264
    24.03 01:509.8812-
    24.03 00:509.888-0.007
    23.03 23:509.9074+0.004
    23.03 22:509.9837+0.0135
    23.03 21:5010.0697-0.0067
    23.03 20:5010.1203-0.0106
    23.03 19:5010.0845+0.0555
    23.03 18:509.9845+0.0591
    23.03 17:509.9853+0.0183
    23.03 16:509.799+0.0164
    23.03 15:509.7743-0.0067
    23.03 14:509.7134+0.0026
    23.03 13:509.5863-0.0018
    23.03 12:509.5563+0.0161
    23.03 11:509.5872-0.0334
    23.03 10:509.6459-0.0113
    23.03 09:509.5851-0.0086
    23.03 08:509.5596-0.0169
    23.03 07:509.5617-0.0073
    23.03 06:509.5026+0.0161
    23.03 05:509.5453-0.0025
    23.03 04:509.5926-0.0071
    23.03 03:509.543+0.0301
    23.03 02:509.5421-0.0236
    23.03 01:509.4302+0.01
    23.03 00:509.3535-0.0011
    22.03 23:509.4555+0.024
    22.03 22:509.557-0.013
    22.03 21:509.578+0.0167
    22.03 20:509.6057+0.0742
    22.03 19:509.4716-0.0392
    22.03 18:509.5945+0.011
    22.03 17:509.4177-0.1165
    22.03 16:509.6635-0.095
    22.03 15:509.8556-0.0711
    22.03 14:509.7809
  • * на графике представлен средесуточный курс bone в течение последних 30 дней.
    мин: 6.9206
    макс: 13.1153
    за месяц:
      9.5749
    Таблица изменений курса bone : показать
    ДатаКурс+/-
    28.03.20249.8134-0.0428
    27.03.20249.8562-0.2595
    26.03.202410.1157+0.0669
    25.03.202410.0488+0.1193
    24.03.20249.9295+0.1559
    23.03.20249.7736+0.0126
    22.03.20249.761-0.1721
    21.03.20249.9331+0.7477
    20.03.20249.1854+0.039
    19.03.20249.1464-1.5706
    18.03.202410.717+1.4093
    17.03.20249.3077-0.1657
    16.03.20249.4734-0.0635
    15.03.20249.5369-0.8978
    14.03.202410.4347-0.372
    13.03.202410.8067-0.532
    12.03.202411.3387-0.3507
    11.03.202411.6894-0.2861
    10.03.202411.9755-0.3379
    09.03.202412.3134+0.1602
    08.03.202412.1532+1.5864
    07.03.202410.5668-1.337
    06.03.202411.9038-1.2115
    05.03.202413.1153+2.8308
    04.03.202410.2845+1.6377
    03.03.20248.6468-0.0911
    02.03.20248.7379+1.2329
    01.03.20247.505-0.0602
    29.02.20247.5652+0.2722
    28.02.20247.293+0.3724
    27.02.20246.9206
  • * на графике представлен средесуточный курс bone в течение последних 3 месяцев.
    мин: 5.3978
    макс: 13.1153
    за квартал:
    9.5749  
    Таблица изменений курса bone : показать
    ДатаКурс+/-
    28.03.20249.8134-0.0428
    27.03.20249.8562-0.2595
    26.03.202410.1157+0.0669
    25.03.202410.0488+0.1193
    24.03.20249.9295+0.1559
    23.03.20249.7736+0.0126
    22.03.20249.761-0.1721
    21.03.20249.9331+0.7477
    20.03.20249.1854+0.039
    19.03.20249.1464-1.5706
    18.03.202410.717+1.4093
    17.03.20249.3077-0.1657
    16.03.20249.4734-0.0635
    15.03.20249.5369-0.8978
    14.03.202410.4347-0.372
    13.03.202410.8067-0.532
    12.03.202411.3387-0.3507
    11.03.202411.6894-0.2861
    10.03.202411.9755-0.3379
    09.03.202412.3134+0.1602
    08.03.202412.1532+1.5864
    07.03.202410.5668-1.337
    06.03.202411.9038-1.2115
    05.03.202413.1153+2.8308
    04.03.202410.2845+1.6377
    03.03.20248.6468-0.0911
    02.03.20248.7379+1.2329
    01.03.20247.505-0.0602
    29.02.20247.5652+0.2722
    28.02.20247.293+0.3724
    27.02.20246.9206+0.3032
    26.02.20246.6174+0.3343
    25.02.20246.2831+0.0751
    24.02.20246.208+0.2113
    23.02.20245.9967-0.0712
    22.02.20246.0679-0.117
    21.02.20246.1849-0.1011
    20.02.20246.286-0.0297
    19.02.20246.3157+0.0926
    18.02.20246.2231-0.0061
    17.02.20246.2292-0.199
    16.02.20246.4282-0.0761
    15.02.20246.5043+0.0021
    14.02.20246.5022+0.0202
    13.02.20246.482+0.0059
    12.02.20246.4761-0.0501
    11.02.20246.5262-0.1439
    10.02.20246.6701+0.0209
    09.02.20246.6492-0.0077
    08.02.20246.6569+0.301
    07.02.20246.3559+0.4413
    06.02.20245.9146+0.1089
    05.02.20245.8057-0.0053
    04.02.20245.811+0.0225
    03.02.20245.7885-0.0694
    02.02.20245.8579+0.0391
    01.02.20245.8188-0.0398
    31.01.20245.8586-0.1595
    30.01.20246.0181+0.4979
    29.01.20245.5202-0.0171
    28.01.20245.5373-0.0228
    27.01.20245.5601+0.1077
    26.01.20245.4524+0.0546
    25.01.20245.3978-0.2812
    24.01.20245.679+0.013
    23.01.20245.666-0.3026
    22.01.20245.9686+0.0193
    21.01.20245.9493-0.338
    20.01.20246.2873+0.2162
    19.01.20246.0711-0.5206
    18.01.20246.5917-0.0433
    17.01.20246.635-0.126
    16.01.20246.761+0.3815
    15.01.20246.3795+0.4624
    14.01.20245.9171-0.4357
    13.01.20246.3528-0.4716
    11.01.20246.8244+0.6639
    10.01.20246.1605-0.1014
    09.01.20246.2619+0.0113
    08.01.20246.2506-0.2969
    07.01.20246.5475-0.0787
    06.01.20246.6262+0.1934
    05.01.20246.4328-0.119
    04.01.20246.5518-0.2619
    03.01.20246.8137+0.1011
    02.01.20246.7126-0.2443
    01.01.20246.9569+0.0514
    31.12.20236.9055-0.0151
    30.12.20236.9206-0.2017
    29.12.20237.1223

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот