Курс криптовалют к популярным фиатным валютам

Курс Bone к венгерскому форинту

Обновлено: 28.03.2024 19:30:01Bone
Стоимость Bone (BONE) на текущий момент составляет 330.75 HUF, а общий объем торгов за 24 часа – 4 455 128 878 HUF. Рыночная капитализация составляет 76 047 875 519 HUF. За последние 24 часа курс Bone относительно венгерского форинта вырос на +1.62%. Изменение за неделю составило -5.3%.

=
Калькулятор BONE - HUF / Обратный расчет: курс венгерского форинта к Bone
Покупать BONE?Продавать BONE?
67%33%

Графики

Динамика изменения курса bone относительно венгерского форинта, за 1 BONE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 322.8
    макс: 339.79
    за сутки:
      330.75

    Таблица изменений курса bone : показать

    ДатаКурс+/-
    28.03 19:30330.75+0.19
    28.03 19:20330.56-0.79
    28.03 19:10331.35-0.7
    28.03 19:00332.05+0.09
    28.03 18:50331.96+0.41
    28.03 18:40331.55-0.37
    28.03 18:30331.92+0.43
    28.03 18:20331.49-1.6
    28.03 18:10333.09-0.31
    28.03 18:03333.4-0.26
    28.03 18:00333.66-0.44
    28.03 17:50334.1-0.71
    28.03 17:40334.81+0.26
    28.03 17:30334.55+0.61
    28.03 17:20333.94-0.29
    28.03 17:10334.23+0.53
    28.03 17:00333.7-0.42
    28.03 16:50334.12-0.16
    28.03 16:40334.28+0.45
    28.03 16:30333.83+0.26
    28.03 16:20333.57-1.68
    28.03 16:10335.25+0.37
    28.03 16:03334.88+0.3
    28.03 16:00334.58-5.21
    28.03 15:50339.79+0.17
    28.03 15:40339.62+1.42
    28.03 15:30338.2-0.91
    28.03 15:20339.11-0.53
    28.03 15:10339.64+2.51
    28.03 15:00337.13+0.41
    28.03 14:50336.72-0.22
    28.03 14:40336.94-0.28
    28.03 14:30337.22+1.09
    28.03 14:20336.13+0.53
    28.03 14:10335.6-2.37
    28.03 14:03337.97+0.04
    28.03 14:00337.93+1.41
    28.03 13:50336.52+2.79
    28.03 13:40333.73-0.23
    28.03 13:30333.96-0.61
    28.03 13:20334.57-0.88
    28.03 13:10335.45-0.75
    28.03 13:00336.2+1.98
    28.03 12:50334.22-0.02
    28.03 12:40334.24-0.82
    28.03 12:30335.06-0.22
    28.03 12:20335.28+0.19
    28.03 12:10335.09+0.26
    28.03 12:03334.83-0.21
    28.03 12:00335.04+0.7
    28.03 11:50334.34+0.46
    28.03 11:40333.88+0.5
    28.03 11:30333.38-0.36
    28.03 11:20333.74-0.5
    28.03 11:10334.24+0.78
    28.03 11:00333.46+0.57
    28.03 10:50332.89+0.1
    28.03 10:40332.79-0.21
    28.03 10:30333-0.61
    28.03 10:20333.61-0.02
    28.03 10:10333.63-0.29
    28.03 10:03333.92+0.44
    28.03 10:00333.48-0.39
    28.03 09:50333.87-0.21
    28.03 09:40334.08-0.81
    28.03 09:30334.89+1.8
    28.03 09:20333.09+1.06
    28.03 09:10332.03+0.51
    28.03 09:00331.52-0.8
    28.03 08:50332.32+0.47
    28.03 08:40331.85-0.27
    28.03 08:30332.12+1
    28.03 08:20331.12-0.42
    28.03 08:10331.54+3.27
    28.03 08:03328.27+0.04
    28.03 08:00328.23+0.3
    28.03 07:50327.93+0.23
    28.03 07:40327.7+0.61
    28.03 07:30327.09+0.01
    28.03 07:20327.08+1.49
    28.03 07:10325.59+1.27
    28.03 07:00324.32+1.52
    28.03 06:50322.8-1.82
    28.03 06:40324.62-0.07
    28.03 06:30324.69-1.12
    28.03 06:20325.81-0.85
    28.03 06:10326.66+2.02
    28.03 06:03324.64-0.04
    28.03 06:00324.68-1.52
    28.03 05:50326.2-0.96
    28.03 05:40327.16-1.68
    28.03 05:30328.84-0.62
    28.03 05:20329.46+2.2
    28.03 05:10327.26-0.06
    28.03 05:00327.32-2.22
    28.03 04:50329.54+0.19
    28.03 04:40329.35-0.98
    28.03 04:30330.33-0.98
    28.03 04:20331.31+1.34
    28.03 04:10329.97-0.66
    28.03 04:03330.63+0.14
    28.03 04:00330.49+0.43
    28.03 03:50330.06+1.13
    28.03 03:40328.93-3.09
    28.03 03:30332.02+2.27
    28.03 03:20329.75+0.98
    28.03 03:10328.77-0.59
    28.03 03:00329.36+2.37
    28.03 02:50326.99-0.15
    28.03 02:40327.14-1.01
    28.03 02:30328.15-1.12
    28.03 02:20329.27+0.04
    28.03 02:10329.23+0.27
    28.03 02:03328.96+0.2
    28.03 02:00328.76+0.02
    28.03 01:50328.74-0.22
    28.03 01:40328.96+0.66
    28.03 01:30328.3-0.39
    28.03 01:20328.69+0.17
    28.03 01:10328.52+0.66
    28.03 01:00327.86-1.11
    28.03 00:50328.97+0.76
    28.03 00:40328.21-0.15
    28.03 00:30328.36+0.09
    28.03 00:20328.27+0.45
    28.03 00:10327.82+0.86
    28.03 00:03326.96+0.07
    28.03 00:00326.89-0.74
    27.03 23:50327.63+1.03
    27.03 23:40326.6-0.31
    27.03 23:30326.91-1.39
    27.03 23:20328.3-0.55
    27.03 23:10328.85+2.47
    27.03 23:00326.38+0.58
    27.03 22:50325.8-1.62
    27.03 22:40327.42-0.63
    27.03 22:30328.05+0.48
    27.03 22:20327.57+0.98
    27.03 22:10326.59+0.64
    27.03 22:03325.95-0.22
    27.03 22:00326.17-1.45
    27.03 21:50327.62-0.13
    27.03 21:40327.75+1.42
    27.03 21:30326.33-1.97
    27.03 21:20328.3+0.01
    27.03 21:10328.29-0.13
    27.03 21:00328.42-0.28
    27.03 20:50328.7+0.26
    27.03 20:40328.44+0.18
    27.03 20:30328.26+0.3
    27.03 20:20327.96+1.5
    27.03 20:10326.46+0.86
    27.03 20:03325.6+0.11
    27.03 20:00325.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 320.04
    макс: 354.05
    за неделю:
      330.75

    Таблица изменений курса bone : показать

    ДатаКурс+/-
    28.03 19:30330.75+0.09
    28.03 18:50331.96-0.44
    28.03 17:50334.1-0.42
    28.03 16:50334.12-5.21
    28.03 15:50339.79+0.41
    28.03 14:50336.72+1.41
    28.03 13:50336.52+1.98
    28.03 12:50334.22+0.7
    28.03 11:50334.34+0.57
    28.03 10:50332.89-0.39
    28.03 09:50333.87-0.8
    28.03 08:50332.32+0.3
    28.03 07:50327.93+1.52
    28.03 06:50322.8-1.52
    28.03 05:50326.2-2.22
    28.03 04:50329.54+0.43
    28.03 03:50330.06+2.37
    28.03 02:50326.99+0.02
    28.03 01:50328.74-1.11
    28.03 00:50328.97-0.74
    27.03 23:50327.63+0.58
    27.03 22:50325.8-1.45
    27.03 21:50327.62-0.28
    27.03 20:50328.7-1
    27.03 19:50326.49-2.64
    27.03 18:50329.51-0.46
    27.03 17:50332.37+0.24
    27.03 16:50331.18+1.02
    27.03 15:50334.11+0.13
    27.03 14:50338.84-0.34
    27.03 13:50335-0.08
    27.03 12:50333.78-3.39
    27.03 11:50336.41-0.64
    27.03 10:50336.64-0.62
    27.03 09:50344.13-0.81
    27.03 08:50342.61-1.52
    27.03 07:50342.49-1.9
    27.03 06:50343.06-0.03
    27.03 05:50341.13-0.33
    27.03 04:50340.3+0.53
    27.03 03:50339.01-0.45
    27.03 02:50336.9+0.58
    27.03 01:50338.87+0.22
    27.03 00:50338.91-0.94
    26.03 23:50339.02-0.56
    26.03 22:50338.24+0.15
    26.03 21:50341.61+0.15
    26.03 20:50339.72+0.53
    26.03 19:50336.62-0.31
    26.03 18:50341.32+2.62
    26.03 17:50339.75+0.48
    26.03 16:50346.67-1.34
    26.03 15:50350.95+1.55
    26.03 14:50349.84+0.8
    26.03 13:50348.28-0.01
    26.03 12:50350.34+0.75
    26.03 11:50348.75-3.38
    26.03 10:50354.05-0.22
    26.03 09:50351.39+0.22
    26.03 08:50346.82+0.25
    26.03 07:50347.17+0.16
    26.03 06:50347+0.54
    26.03 05:50344.21+0.71
    26.03 04:50343.29-0.51
    26.03 03:50343.87-0.81
    26.03 02:50342.08-0.57
    26.03 01:50344.49-1.36
    26.03 00:50342.98+0.24
    25.03 23:50347.19-0.71
    25.03 22:50347.43+0.92
    25.03 21:50348.45-0.83
    25.03 20:50350.13-0.39
    25.03 19:50350.56+0.29
    25.03 18:50350.29+1.21
    25.03 17:50347.23+2.09
    25.03 16:50335.58-1.41
    25.03 15:50338.06-1.2
    25.03 14:50337.6+0.17
    25.03 13:50340.47-0.29
    25.03 12:50340.9-0.56
    25.03 11:50343.22-0.89
    25.03 10:50342.93+0.36
    25.03 09:50343.4+0.1
    25.03 08:50348.11+1.7
    25.03 07:50344.49-0.23
    25.03 06:50344.36+0.02
    25.03 05:50344.55-1.78
    25.03 04:50344.93-0.68
    25.03 03:50345.75+0.52
    25.03 02:50347.13+0.13
    25.03 01:50344.89+0.81
    25.03 00:50342.24-0.71
    24.03 23:50342.78+0.05
    24.03 22:50339.13-0.49
    24.03 21:50338.8-2.08
    24.03 20:50337.49-0.48
    24.03 19:50339.35+0.02
    24.03 18:50340.62+0.05
    24.03 17:50339.44-2.83
    24.03 16:50340.81+0.47
    24.03 15:50341.49+0.78
    24.03 14:50340.06+0.37
    24.03 13:50339.83+0.76
    24.03 12:50338.67+0.95
    24.03 11:50338.93-0.35
    24.03 10:50335.9+0.2
    24.03 09:50334.94-0.12
    24.03 08:50338.47+0.92
    24.03 07:50334.87+0.24
    24.03 06:50334.64-0.11
    24.03 05:50334.41+0.31
    24.03 04:50337.59+0.33
    24.03 03:50336.98-1.96
    24.03 02:50336.23-0.9
    24.03 01:50337.79-
    24.03 00:50338.02-0.23
    23.03 23:50338.68+0.14
    23.03 22:50341.29+0.46
    23.03 21:50344.23-0.22
    23.03 20:50345.96-0.36
    23.03 19:50344.74+1.9
    23.03 18:50341.32+2.02
    23.03 17:50341.35+0.63
    23.03 16:50334.98+0.57
    23.03 15:50334.13-0.23
    23.03 14:50332.05+0.09
    23.03 13:50327.71-0.06
    23.03 12:50326.68+0.55
    23.03 11:50327.74-1.15
    23.03 10:50329.75-0.39
    23.03 09:50327.67-0.3
    23.03 08:50326.8-0.55
    23.03 07:50326.84-0.25
    23.03 06:50324.82+0.55
    23.03 05:50326.28-0.09
    23.03 04:50327.9-0.24
    23.03 03:50326.2+0.82
    23.03 02:50326.38-0.8
    23.03 01:50322.55+0.23
    23.03 00:50320.04-0.27
    22.03 23:50323.76+1
    22.03 22:50327.05+0.17
    22.03 21:50327.16+0.69
    22.03 20:50327.99+2.1
    22.03 19:50323.84-1.19
    22.03 18:50327.89+0.71
    22.03 17:50321.51-3.6
    22.03 16:50329.53-3.47
    22.03 15:50336.3-2.46
    22.03 14:50333.78-0.65
    22.03 13:50337.35-1.31
    22.03 12:50341.25+0.36
    22.03 11:50342.44+1.24
    22.03 10:50346.49+0.14
    22.03 09:50347.77+0.14
    22.03 08:50346.97+3.18
    22.03 07:50343.44+1.52
    22.03 06:50343.21+0.44
    22.03 05:50335.8-1.48
    22.03 04:50338.63-1.61
    22.03 03:50340.52-0.45
    22.03 02:50340.2-2.48
    22.03 01:50340.18+1.95
    22.03 00:50337.77+0.65
    21.03 23:50338.13+1.63
    21.03 22:50336.45+1.52
    21.03 21:50329.45-2.16
    21.03 20:50340.25-0.86
    21.03 19:50349.25
  • * на графике представлен средесуточный курс bone в течение последних 30 дней.
    мин: 225.48
    макс: 452.73
    за месяц:
      330.75
    Таблица изменений курса bone : показать
    ДатаКурс+/-
    27.03.2024334.27-9.82
    26.03.2024344.09+0.14
    25.03.2024343.95+4.51
    24.03.2024339.44+5.33
    23.03.2024334.11+0.53
    22.03.2024333.58-4.68
    21.03.2024338.26+24.19
    20.03.2024314.07+1.73
    19.03.2024312.34-53.57
    18.03.2024365.91+49.58
    17.03.2024316.33-5.63
    16.03.2024321.96-3.37
    15.03.2024325.33-33.83
    14.03.2024359.16-15.04
    13.03.2024374.2-19.05
    12.03.2024393.25-10.27
    11.03.2024403.52-11.57
    10.03.2024415.09-11.71
    09.03.2024426.8+5.43
    08.03.2024421.37+54.32
    07.03.2024367.05-40.96
    06.03.2024408.01-44.72
    05.03.2024452.73+97.01
    04.03.2024355.72+58.02
    03.03.2024297.7-3.13
    02.03.2024300.83+42.49
    01.03.2024258.34-0.41
    29.02.2024258.75+8.25
    28.02.2024250.5+14.09
    27.02.2024236.41+10.93
    26.02.2024225.48
  • * на графике представлен средесуточный курс bone в течение последних 3 месяцев. Таблица изменений курса bone : показать
    ДатаКурс+/-
    27.03.2024334.27-9.82
    26.03.2024344.09+0.14
    25.03.2024343.95+4.51
    24.03.2024339.44+5.33
    23.03.2024334.11+0.53
    22.03.2024333.58-4.68
    21.03.2024338.26+24.19
    20.03.2024314.07+1.73
    19.03.2024312.34-53.57
    18.03.2024365.91+49.58
    17.03.2024316.33-5.63
    16.03.2024321.96-3.37
    15.03.2024325.33-33.83
    14.03.2024359.16-15.04
    13.03.2024374.2-19.05
    12.03.2024393.25-10.27
    11.03.2024403.52-11.57
    10.03.2024415.09-11.71
    09.03.2024426.8+5.43
    08.03.2024421.37+54.32
    07.03.2024367.05-40.96
    06.03.2024408.01-44.72
    05.03.2024452.73+97.01
    04.03.2024355.72+58.02
    03.03.2024297.7-3.13
    02.03.2024300.83+42.49
    01.03.2024258.34-0.41
    29.02.2024258.75+8.25
    28.02.2024250.5+14.09
    27.02.2024236.41+10.93
    26.02.2024225.48+11.16
    25.02.2024214.32+2.56
    24.02.2024211.76+7.74
    23.02.2024204.02-3.12
    22.02.2024207.14-4.64
    21.02.2024211.78-3.84
    20.02.2024215.62-1.56
    19.02.2024217.18+3.46
    18.02.2024213.72-0.21
    17.02.2024213.93-7.09
    16.02.2024221.02-1.39
    15.02.2024222.41-0.19
    14.02.2024222.6+1.17
    13.02.2024221.43+0.25
    12.02.2024221.18-0.86
    11.02.2024222.04-4.89
    10.02.2024226.93+0.76
    09.02.2024226.17+0.37
    08.02.2024225.8+9.07
    07.02.2024216.73+16.61
    06.02.2024200.12+4.3
    05.02.2024195.82+0.97
    04.02.2024194.85+0.76
    03.02.2024194.09-2.05
    02.02.2024196.14-0.08
    01.02.2024196.22-2.91
    31.01.2024199.13-6.33
    30.01.2024205.46+15.31
    29.01.2024190.15+1.1
    28.01.2024189.05-0.78
    27.01.2024189.83+2.86
    26.01.2024186.97+3.44
    25.01.2024183.53-8.76
    24.01.2024192.29+1.09
    23.01.2024191.2-8.57
    22.01.2024199.77+0.5
    21.01.2024199.27-11.32
    20.01.2024210.59+7.28
    19.01.2024203.31-16.62
    18.01.2024219.93-1.58
    17.01.2024221.51-4.83
    16.01.2024226.34+12.61
    15.01.2024213.73+15.56
    14.01.2024198.17-14.59
    13.01.2024212.76-15.44
    11.01.2024228.2+22.16
    10.01.2024206.04-3.46
    09.01.2024209.5+1.9
    08.01.2024207.6-11.97
    07.01.2024219.57-2.64
    06.01.2024222.21+7.14
    05.01.2024215.07-4.48
    04.01.2024219.55-9.38
    03.01.2024228.93+1.92
    02.01.2024227.01-10.4
    01.01.2024237.41+1.47
    31.12.2023235.94-0.52
    30.12.2023236.46-6.14
    29.12.2023242.6+242.6
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот