Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 26937.42
- Эфириум 1740.1
- Tether 1.0001
- Binance Coin 311.47
- USD Coin 0.99979
- Рипл 0.4988
- HEX 0.07201
- Cardano 0.35687
- Lido Staked ETH 1733.3
- Dogecoin 0.07257
- Matic Network 1.0599
- Binance USD 0.99974
- Solana 20.2336
- Polkadot 5.977
- Wrapped TRON 0.06354
- Лайткоин 86.7025
- SHIBA INU 1.033E-5
- TRON 0.06392
- T-mac DAO 5.6745
- Avalanche 16.5714
Курс Bone к рублю
Обновлено: 28.03.2023 17:40:01
Стоимость Bone (BONE) на текущий момент составляет 79.7765 RUB, а общий объем торгов за 24 часа – 399 701 399 RUB.
Рыночная капитализация составляет 18 342 485 706 RUB. За последние 24 часа курс Bone относительно рубля снизился на -5.05%. Изменение за неделю составило -15.97%.
| = | ||
| Калькулятор BONE - RUB / Обратный расчет: курс рубля к Bone | ||
| 33% | 67% |
Графики
Динамика изменения курса bone относительно рубля, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.615макс: 84.0165за сутки:
79.7765 Таблица изменений курса bone : показать
Дата Курс +/- 28.03 17:40 79.7765 -0.0094 28.03 17:30 79.7859 -0.3302 28.03 17:20 80.1161 -0.0163 28.03 17:10 80.1324 -0.044 28.03 17:00 80.1764 -0.1489 28.03 16:50 80.3253 +0.1629 28.03 16:40 80.1624 -0.0023 28.03 16:30 80.1647 -0.2615 28.03 16:20 80.4262 -0.029 28.03 16:10 80.4552 -0.067 28.03 16:03 80.5222 -0.0466 28.03 16:00 80.5688 +0.3289 28.03 15:50 80.2399 -0.0178 28.03 15:40 80.2577 -0.285 28.03 15:30 80.5427 -0.4901 28.03 15:20 81.0328 -0.0117 28.03 15:10 81.0445 +0.0257 28.03 15:00 81.0188 +0.443 28.03 14:50 80.5758 +0.1025 28.03 14:40 80.4733 +0.0375 28.03 14:30 80.4358 +0.1474 28.03 14:20 80.2884 +0.0978 28.03 14:10 80.1906 -0.0327 28.03 14:03 80.2233 -0.0118 28.03 14:00 80.2351 -0.4654 28.03 13:50 80.7005 -0.5507 28.03 13:40 81.2512 +0.0588 28.03 13:30 81.1924 +0.0779 28.03 13:20 81.1145 -0.0868 28.03 13:10 81.2013 -0.02 28.03 13:00 81.2213 -0.0038 28.03 12:50 81.2251 -0.0641 28.03 12:40 81.2892 -0.0196 28.03 12:30 81.3088 -0.0707 28.03 12:20 81.3795 -0.0582 28.03 12:10 81.4377 -0.1683 28.03 12:03 81.606 -0.0078 28.03 12:00 81.6138 +0.2066 28.03 11:50 81.4072 -0.2304 28.03 11:40 81.6376 +0.1094 28.03 11:30 81.5282 -0.0717 28.03 11:20 81.5999 +0.0952 28.03 11:10 81.5047 +0.0253 28.03 11:00 81.4794 +0.0244 28.03 10:50 81.455 -0.332 28.03 10:40 81.787 +0.0837 28.03 10:30 81.7033 +0.2852 28.03 10:20 81.4181 +0.2632 28.03 10:10 81.1549 -0.0643 28.03 10:03 81.2192 -0.0391 28.03 10:00 81.2583 +0.1163 28.03 09:50 81.142 -0.2008 28.03 09:40 81.3428 +0.3152 28.03 09:30 81.0276 -0.186 28.03 09:20 81.2136 +0.0842 28.03 09:10 81.1294 +0.0758 28.03 09:00 81.0536 +0.2689 28.03 08:50 80.7847 +0.2414 28.03 08:40 80.5433 -0.3148 28.03 08:30 80.8581 -0.0001 28.03 08:20 80.8582 -0.3991 28.03 08:10 81.2573 +0.6099 28.03 08:03 80.6474 +0.0453 28.03 08:00 80.6021 -0.2049 28.03 07:50 80.807 +0.054 28.03 07:40 80.753 -0.1288 28.03 07:30 80.8818 +0.016 28.03 07:20 80.8658 -0.1109 28.03 07:10 80.9767 -0.1158 28.03 07:00 81.0925 +0.1773 28.03 06:50 80.9152 -0.119 28.03 06:40 81.0342 +0.0533 28.03 06:30 80.9809 -0.1483 28.03 06:20 81.1292 -0.1043 28.03 06:10 81.2335 +0.1007 28.03 06:03 81.1328 +0.0008 28.03 06:00 81.132 -0.3098 28.03 05:50 81.4418 +0.0431 28.03 05:40 81.3987 +0.0436 28.03 05:30 81.3551 +0.0534 28.03 05:20 81.3017 +0.1132 28.03 05:10 81.1885 +0.0266 28.03 05:00 81.1619 +0.5563 28.03 04:50 80.6056 +0.6104 28.03 04:40 79.9952 +0.1751 28.03 04:30 79.8201 +0.2051 28.03 04:20 79.615 -0.2067 28.03 04:10 79.8217 -0.0922 28.03 04:03 79.9139 -0.0287 28.03 04:00 79.9426 -0.1112 28.03 03:50 80.0538 -0.3916 28.03 03:40 80.4454 -0.1308 28.03 03:30 80.5762 +0.4178 28.03 03:20 80.1584 -0.2566 28.03 03:10 80.415 -0.6613 28.03 03:00 81.0763 +0.1849 28.03 02:50 80.8914 +0.1218 28.03 02:40 80.7696 +0.0921 28.03 02:30 80.6775 -0.4543 28.03 02:20 81.1318 +0.1939 28.03 02:10 80.9379 -0.2906 28.03 02:03 81.2285 +0.4449 28.03 02:00 80.7836 -0.2508 28.03 01:50 81.0344 -0.0504 28.03 01:40 81.0848 -0.1353 28.03 01:30 81.2201 +0.0315 28.03 01:20 81.1886 -0.0237 28.03 01:10 81.2123 -0.2291 28.03 01:00 81.4414 +0.0268 28.03 00:50 81.4146 -0.0066 28.03 00:40 81.4212 +0.1171 28.03 00:30 81.3041 -0.6293 28.03 00:20 81.9334 +0.1121 28.03 00:10 81.8213 +0.3859 28.03 00:03 81.4354 +0.0739 28.03 00:00 81.3615 -0.0924 27.03 23:50 81.4539 +0.8161 27.03 23:40 80.6378 -0.4974 27.03 23:30 81.1352 -0.1613 27.03 23:20 81.2965 -0.1326 27.03 23:10 81.4291 -0.6514 27.03 23:00 82.0805 -0.1733 27.03 22:50 82.2538 -0.1816 27.03 22:40 82.4354 +0.0834 27.03 22:30 82.352 -0.0994 27.03 22:20 82.4514 -0.0418 27.03 22:10 82.4932 +0.0551 27.03 22:03 82.4381 -0.0631 27.03 22:00 82.5012 +0.0658 27.03 21:50 82.4354 -0.0005 27.03 21:40 82.4359 -0.1548 27.03 21:30 82.5907 +0.4561 27.03 21:20 82.1346 +0.0314 27.03 21:10 82.1032 +0.0988 27.03 21:00 82.0044 -0.2426 27.03 20:50 82.247 -0.127 27.03 20:40 82.374 -0.0752 27.03 20:30 82.4492 +0.179 27.03 20:20 82.2702 -0.3533 27.03 20:10 82.6235 +0.221 27.03 20:03 82.4025 -0.0475 27.03 20:00 82.45 +0.0339 27.03 19:50 82.4161 -0.5347 27.03 19:40 82.9508 -0.0298 27.03 19:30 82.9806 +0.1667 27.03 19:20 82.8139 +0.3875 27.03 19:10 82.4264 +0.253 27.03 19:00 82.1734 +0.0294 27.03 18:50 82.144 -0.1534 27.03 18:40 82.2974 +0.0256 27.03 18:30 82.2718 +0.2045 27.03 18:20 82.0673 -0.4641 27.03 18:10 82.5314 -0.9589 27.03 18:03 83.4903 -0.5262 27.03 18:00 84.0165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 79.615макс: 98.9695за неделю:
79.7765 Таблица изменений курса bone : показать
Дата Курс +/- 28.03 17:40 79.7765 -0.1489 28.03 16:50 80.3253 +0.3289 28.03 15:50 80.2399 +0.443 28.03 14:50 80.5758 -0.4654 28.03 13:50 80.7005 -0.0038 28.03 12:50 81.2251 +0.2066 28.03 11:50 81.4072 +0.0244 28.03 10:50 81.455 +0.1163 28.03 09:50 81.142 +0.2689 28.03 08:50 80.7847 -0.2049 28.03 07:50 80.807 +0.1773 28.03 06:50 80.9152 -0.3098 28.03 05:50 81.4418 +0.5563 28.03 04:50 80.6056 -0.1112 28.03 03:50 80.0538 +0.1849 28.03 02:50 80.8914 -0.2508 28.03 01:50 81.0344 +0.0268 28.03 00:50 81.4146 -0.0924 27.03 23:50 81.4539 -0.1733 27.03 22:50 82.2538 +0.0658 27.03 21:50 82.4354 -0.2426 27.03 20:50 82.247 +0.0339 27.03 19:50 82.4161 +0.0294 27.03 18:50 82.144 +0.1096 27.03 17:50 83.9069 +0.3861 27.03 16:50 85.4402 -0.1347 27.03 15:50 85.1155 -0.0718 27.03 14:50 84.8558 -0.1479 27.03 13:50 84.4821 -0.0776 27.03 12:50 84.6428 +0.2617 27.03 11:50 84.3684 -0.4928 27.03 10:50 84.715 -0.1075 27.03 09:50 84.5245 -0.5017 27.03 08:50 85.62 +0.1581 27.03 07:50 85.9632 -0.0271 27.03 06:50 86.0257 -0.0152 27.03 05:50 86.031 +0.0714 27.03 04:50 86.063 +0.109 27.03 03:50 86.1949 -0.1562 27.03 02:50 86.2729 +0.0268 27.03 01:50 86.2842 +0.1125 27.03 00:50 85.8826 +0.2303 26.03 23:50 85.8328 +0.024 26.03 22:50 85.7894 +0.0679 26.03 21:50 85.8174 -0.0144 26.03 20:50 85.8746 +0.2589 26.03 19:50 86.0696 +0.1976 26.03 18:50 86.2085 -0.2374 26.03 17:50 86.4453 +0.1063 26.03 16:50 87.6179 -0.0446 26.03 15:50 87.7715 +0.2091 26.03 14:50 87.6726 -0.0114 26.03 13:50 87.8114 -0.0044 26.03 12:50 87.5974 +0.4109 26.03 11:50 87.5077 +0.2572 26.03 10:50 86.3246 -0.1732 26.03 09:50 86.6405 +0.2574 26.03 08:50 86.2298 +0.1766 26.03 07:50 86.3495 +0.0316 26.03 06:50 86.2593 -0.1781 26.03 05:50 86.5019 -0.0772 26.03 04:50 86.2575 +0.0648 26.03 03:50 86.4959 +0.0002 26.03 02:50 86.2944 +0.1427 26.03 01:50 86.2015 -0.0501 26.03 00:50 85.5106 -0.3927 25.03 23:50 85.4253 -0.1873 25.03 22:50 84.8382 +0.1437 25.03 21:50 85.9753 +0.158 25.03 20:50 86.0511 +0.093 25.03 19:50 86.3584 +0.3751 25.03 18:50 86.4178 -0.3568 25.03 17:50 86.7196 +0.2921 25.03 16:50 86.2697 +0.1532 25.03 15:50 86.0531 -0.1894 25.03 14:50 87.1533 +0.1636 25.03 13:50 88.4783 +0.2157 25.03 12:50 88.6404 -0.1804 25.03 11:50 88.799 +0.0015 25.03 10:50 90.2864 -0.0957 25.03 09:50 90.8379 -0.2524 25.03 08:50 91.2927 -0.1095 25.03 07:50 92.0741 +0.059 25.03 06:50 92.1576 +0.1767 25.03 05:50 91.8868 +0.3445 25.03 04:50 91.8551 +0.2773 25.03 03:50 92.5556 -0.0762 25.03 02:50 91.2539 -0.1867 25.03 01:50 91.6491 +1.0692 25.03 00:50 92.5224 -0.8129 24.03 23:50 98.9695 +0.7834 24.03 22:50 92.3945 +0.9643 24.03 21:50 85.4668 -0.0353 24.03 20:50 81.8511 +0.1315 24.03 19:50 82.6355 +0.4104 24.03 18:50 82.8251 +0.3469 24.03 17:50 82.4068 +0.0326 24.03 16:50 82.8176 +0.1579 24.03 15:50 83.0776 -1.0764 24.03 14:50 85.6922 -0.2396 24.03 13:50 85.7584 +0.3778 24.03 12:50 86.0913 +0.0053 24.03 11:50 85.7143 +0.7035 24.03 10:50 85.5514 -0.0476 24.03 09:50 85.7523 +0.0389 24.03 08:50 86.1115 +0.2253 24.03 07:50 86.0342 +0.1114 24.03 06:50 86.347 -0.384 24.03 05:50 86.7049 -0.0377 24.03 04:50 86.2614 +0.0156 24.03 03:50 86.3642 -0.0764 24.03 02:50 86.6014 -0.0223 24.03 01:50 86.2609 -0.0012 24.03 00:50 86.011 +0.0752 23.03 23:50 86.0093 +0.2298 23.03 22:50 86.1085 -0.3222 23.03 21:50 86.1027 +0.3729 23.03 20:50 86.7966 -0.0926 23.03 19:50 86.9998 +0.0671 23.03 18:50 87.4952 +1.5802 23.03 17:50 80.3387 -0.1905 23.03 16:50 81.3099 -0.6052 23.03 15:50 82.9941 +0.0043 23.03 14:50 84.2805 +0.2585 23.03 13:50 84.572 +0.0804 23.03 12:50 85.5771 +0.007 23.03 11:50 85.7551 +0.0024 23.03 10:50 86.3327 -0.0577 23.03 09:50 86.8616 +0.3168 23.03 08:50 86.35 -0.2037 23.03 07:50 86.4216 -0.1182 23.03 06:50 86.3911 +0.058 23.03 05:50 86.4767 -0.0445 23.03 04:50 86.1818 -0.1938 23.03 03:50 86.9989 +0.1012 23.03 02:50 86.3043 -0.0238 23.03 01:50 85.8626 +0.103 23.03 00:50 86.3887 -0.0285 22.03 23:50 86.5392 -1.6598 22.03 22:50 86.359 +0.0952 22.03 21:50 89.7465 +0.0247 22.03 20:50 89.7409 -0.0165 22.03 19:50 90.6976 -0.1905 22.03 18:50 90.8435 -0.0854 22.03 17:50 90.2949 +0.2264 22.03 16:50 89.6955 +0.0297 22.03 15:50 89.8203 +0.0199 22.03 14:50 90.3883 -0.0887 22.03 13:50 90.7191 -0.3273 22.03 12:50 91.0573 +0.063 22.03 11:50 91.2068 -0.1803 22.03 10:50 91.6445 -0.3368 22.03 09:50 91.6505 +0.2053 22.03 08:50 91.8859 +0.5767 22.03 07:50 91.5496 +0.0185 22.03 06:50 91.0408 +0.0642 22.03 05:50 90.8064 +0.1448 22.03 04:50 91.1269 +0.1357 22.03 03:50 91.0999 +0.4047 22.03 02:50 91.2374 +0.3341 22.03 01:50 90.3863 -0.2824 22.03 00:50 90.9072 -0.1604 21.03 23:50 91.8135 -0.0796 21.03 22:50 91.964 +0.002 21.03 21:50 91.857 -0.5187 21.03 20:50 92.9425 -0.5645 21.03 19:50 93.5034 -0.3209 21.03 18:50 93.9943 -0.3945 21.03 17:50 94.9353 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 79.615макс: 136.84за месяц:
Таблица изменений курса bone : показать79.7765 Дата Курс +/- 27.03.2023 83.6409 -2.9646 26.03.2023 86.6055 -1.5351 25.03.2023 88.1406 +1.006 24.03.2023 87.1346 +1.7911 23.03.2023 85.3435 -4.293 22.03.2023 89.6365 -2.6798 21.03.2023 92.3163 +0.1269 20.03.2023 92.1894 -3.7687 19.03.2023 95.9581 -5.7419 18.03.2023 101.7 +3.9351 17.03.2023 97.7649 +1.9046 16.03.2023 95.8603 -16.6797 15.03.2023 112.54 +4.37 14.03.2023 108.17 -2.07 13.03.2023 110.24 -0.46 12.03.2023 110.7 -14.37 11.03.2023 125.07 +6.24 10.03.2023 118.83 -3.02 09.03.2023 121.85 -2.75 08.03.2023 124.6 +10.59 07.03.2023 114.01 +2.13 06.03.2023 111.88 +4.53 05.03.2023 107.35 -1.98 04.03.2023 109.33 +0.05 03.03.2023 109.28 -6.63 02.03.2023 115.91 -7.18 01.03.2023 123.09 -2.6 28.02.2023 125.69 -5.98 27.02.2023 131.67 -5.17 26.02.2023 136.84 +8.51 25.02.2023 128.33 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 56.5981макс: 136.84за квартал:
Таблица изменений курса bone : показать79.7765 Дата Курс +/- 27.03.2023 83.6409 -2.9646 26.03.2023 86.6055 -1.5351 25.03.2023 88.1406 +1.006 24.03.2023 87.1346 +1.7911 23.03.2023 85.3435 -4.293 22.03.2023 89.6365 -2.6798 21.03.2023 92.3163 +0.1269 20.03.2023 92.1894 -3.7687 19.03.2023 95.9581 -5.7419 18.03.2023 101.7 +3.9351 17.03.2023 97.7649 +1.9046 16.03.2023 95.8603 -16.6797 15.03.2023 112.54 +4.37 14.03.2023 108.17 -2.07 13.03.2023 110.24 -0.46 12.03.2023 110.7 -14.37 11.03.2023 125.07 +6.24 10.03.2023 118.83 -3.02 09.03.2023 121.85 -2.75 08.03.2023 124.6 +10.59 07.03.2023 114.01 +2.13 06.03.2023 111.88 +4.53 05.03.2023 107.35 -1.98 04.03.2023 109.33 +0.05 03.03.2023 109.28 -6.63 02.03.2023 115.91 -7.18 01.03.2023 123.09 -2.6 28.02.2023 125.69 -5.98 27.02.2023 131.67 -5.17 26.02.2023 136.84 +8.51 25.02.2023 128.33 -7.3 24.02.2023 135.63 +1 23.02.2023 134.63 +8.72 22.02.2023 125.91 -2.78 21.02.2023 128.69 +11.86 20.02.2023 116.83 +3.49 19.02.2023 113.34 +8.34 18.02.2023 105 +2.76 17.02.2023 102.24 -3.37 16.02.2023 105.61 -3.39 15.02.2023 109 +13.5079 14.02.2023 95.4921 -2.7737 13.02.2023 98.2658 -8.1642 12.02.2023 106.43 +1.63 11.02.2023 104.8 +1.52 10.02.2023 103.28 -10.19 09.02.2023 113.47 -6.79 08.02.2023 120.26 +1.52 07.02.2023 118.74 -0.96 06.02.2023 119.7 +0.97 05.02.2023 118.73 +1.65 04.02.2023 117.08 +20.2449 03.02.2023 96.8351 -1.7944 02.02.2023 98.6295 +9.2903 01.02.2023 89.3392 +2.5277 31.01.2023 86.8115 -1.0895 30.01.2023 87.901 -1.0326 29.01.2023 88.9336 +0.5485 28.01.2023 88.3851 +0.3823 27.01.2023 88.0028 -0.9288 26.01.2023 88.9316 +1.9502 25.01.2023 86.9814 -4.1247 23.01.2023 91.1061 -1.1613 22.01.2023 92.2674 -3.3601 21.01.2023 95.6275 +0.1665 20.01.2023 95.461 +5.8333 19.01.2023 89.6277 -4.2262 18.01.2023 93.8539 +4.401 17.01.2023 89.4529 +1.878 16.01.2023 87.5749 +3.9234 15.01.2023 83.6515 -3.2942 14.01.2023 86.9457 +4.521 13.01.2023 82.4247 +2.4215 12.01.2023 80.0032 +0.219 11.01.2023 79.7842 -0.8363 10.01.2023 80.6205 +0.49 09.01.2023 80.1305 +0.7718 08.01.2023 79.3587 +0.1797 07.01.2023 79.179 +0.8277 06.01.2023 78.3513 +1.388 05.01.2023 76.9633 +9.2279 04.01.2023 67.7354 +4.1272 03.01.2023 63.6082 +2.5308 02.01.2023 61.0774 -0.4322 01.01.2023 61.5096 +0.91 31.12.2022 60.5996 +3.5675 30.12.2022 57.0321 -0.2521 29.12.2022 57.2842 +0.6861 28.12.2022 56.5981 -0.7021 27.12.2022 57.3002