Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 64269.31
- Эфириум 3155.31
- Tether 1.0003
- Binance Coin 607.85
- Solana 147.5
- USD Coin 1.0001
- Lido Staked ETH 3155.24
- Рипл 0.52604
- Dogecoin 0.15147
- Tokamak Network 5.4981
- Cardano 0.47738
- SHIBA INU 2.511E-5
- Avalanche 35.6325
- Wrapped TRON 0.1142
- Wrapped Bitcoin 64303.14
- TRON 0.11395
- Polkadot 6.937
- Bitcoin Cash 481.46
- ChainLink 14.7274
- NEAR Protocol 6.7552
Курс Bone к рублю
Обновлено: 25.04.2024 10:10:01
Стоимость Bone (BONE) на текущий момент составляет 57.8072 RUB, а общий объем торгов за 24 часа – 736 048 933 RUB.
Рыночная капитализация составляет 13 291 217 889 RUB. За последние 24 часа курс Bone относительно рубля снизился на -4.43%. Изменение за неделю составило +4.52%.
| = | ||
| Калькулятор BONE - RUB / Обратный расчет: курс рубля к Bone | ||
| 33% | 67% |
Графики
Динамика изменения курса bone относительно рубля, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.2206макс: 61.1261за сутки:
57.8072 Таблица изменений курса bone : показать
Дата Курс +/- 25.04 10:10 57.8072 +0.0197 25.04 10:03 57.7875 -0.0967 25.04 10:00 57.8842 +0.01 25.04 09:50 57.8742 -0.0892 25.04 09:40 57.9634 +0.29 25.04 09:30 57.6734 -0.017 25.04 09:20 57.6904 +0.1449 25.04 09:10 57.5455 -0.0501 25.04 09:00 57.5956 -0.1166 25.04 08:50 57.7122 +0.3449 25.04 08:40 57.3673 +0.058 25.04 08:30 57.3093 -0.4573 25.04 08:20 57.7666 -0.1827 25.04 08:10 57.9493 -0.0334 25.04 08:03 57.9827 -0.1074 25.04 08:00 58.0901 -0.0497 25.04 07:50 58.1398 +0.2259 25.04 07:40 57.9139 +0.3686 25.04 07:30 57.5453 +0.2102 25.04 07:20 57.3351 -0.4972 25.04 07:10 57.8323 -0.5217 25.04 07:00 58.354 +0.2768 25.04 06:50 58.0772 +0.0472 25.04 06:40 58.03 +0.1673 25.04 06:30 57.8627 -0.3088 25.04 06:20 58.1715 -0.1877 25.04 06:10 58.3592 +0.3111 25.04 06:03 58.0481 -0.0235 25.04 06:00 58.0716 +0.0842 25.04 05:50 57.9874 -0.0707 25.04 05:40 58.0581 -0.1354 25.04 05:30 58.1935 +0.2508 25.04 05:20 57.9427 +0.5036 25.04 05:10 57.4391 -0.0737 25.04 05:00 57.5128 -0.482 25.04 04:50 57.9948 -0.389 25.04 04:40 58.3838 +0.2383 25.04 04:30 58.1455 +0.2126 25.04 04:20 57.9329 -0.1554 25.04 04:10 58.0883 +0.0464 25.04 04:03 58.0419 -0.0079 25.04 04:00 58.0498 +0.3488 25.04 03:50 57.701 +0.3035 25.04 03:40 57.3975 +0.3324 25.04 03:30 57.0651 +0.2177 25.04 03:20 56.8474 +0.1227 25.04 03:10 56.7247 +0.0632 25.04 03:00 56.6615 +0.0211 25.04 02:50 56.6404 +0.246 25.04 02:40 56.3944 -0.1519 25.04 02:30 56.5463 +0.0889 25.04 02:20 56.4574 +0.2368 25.04 02:10 56.2206 -0.2011 25.04 02:03 56.4217 +0.0001 25.04 02:00 56.4216 -0.1835 25.04 01:50 56.6051 -0.0245 25.04 01:40 56.6296 +0.0772 25.04 01:30 56.5524 -0.2701 25.04 01:20 56.8225 -0.0106 25.04 01:10 56.8331 +0.0164 25.04 01:00 56.8167 -0.075 25.04 00:50 56.8917 -0.1059 25.04 00:40 56.9976 +0.1218 25.04 00:30 56.8758 +0.095 25.04 00:20 56.7808 -0.1773 25.04 00:10 56.9581 +0.0387 25.04 00:03 56.9194 -0.0147 25.04 00:00 56.9341 -0.0529 24.04 23:50 56.987 -0.0445 24.04 23:40 57.0315 +0.0774 24.04 23:30 56.9541 -0.1933 24.04 23:20 57.1474 -0.0104 24.04 23:10 57.1578 -0.0392 24.04 23:00 57.197 -0.2834 24.04 22:50 57.4804 -0.1202 24.04 22:40 57.6006 +0.1069 24.04 22:30 57.4937 +0.3782 24.04 22:20 57.1155 +0.0903 24.04 22:10 57.0252 -0.192 24.04 22:03 57.2172 +0.0683 24.04 22:00 57.1489 -0.4542 24.04 21:50 57.6031 -0.0107 24.04 21:40 57.6138 -0.0194 24.04 21:30 57.6332 +0.1536 24.04 21:20 57.4796 +0.1624 24.04 21:10 57.3172 -0.2986 24.04 21:00 57.6158 -0.2412 24.04 20:50 57.857 -0.1332 24.04 20:40 57.9902 +0.3472 24.04 20:30 57.643 +0.1939 24.04 20:20 57.4491 +0.2446 24.04 20:10 57.2045 +0.1293 24.04 20:03 57.0752 -0.0028 24.04 20:00 57.078 -0.1289 24.04 19:50 57.2069 +0.1861 24.04 19:40 57.0208 -0.2436 24.04 19:30 57.2644 -0.0824 24.04 19:20 57.3468 -0.2154 24.04 19:10 57.5622 +0.3476 24.04 19:00 57.2146 +0.0595 24.04 18:50 57.1551 -0.3349 24.04 18:40 57.49 -0.3109 24.04 18:30 57.8009 -0.3498 24.04 18:20 58.1507 +0.0605 24.04 18:10 58.0902 -0.129 24.04 18:03 58.2192 +0.0073 24.04 18:00 58.2119 +0.1424 24.04 17:50 58.0695 -0.0609 24.04 17:40 58.1304 -1.3943 24.04 17:30 59.5247 -0.3931 24.04 17:20 59.9178 -0.0609 24.04 17:10 59.9787 +0.0012 24.04 17:00 59.9775 -0.3297 24.04 16:50 60.3072 +0.0288 24.04 16:40 60.2784 -0.0273 24.04 16:30 60.3057 -0.0533 24.04 16:20 60.359 -0.0788 24.04 16:10 60.4378 -0.2268 24.04 16:00 60.6646 -0.1195 24.04 15:50 60.7841 -0.1276 24.04 15:40 60.9117 -0.1369 24.04 15:30 61.0486 -0.0006 24.04 15:20 61.0492 -0.0769 24.04 15:10 61.1261 +0.0715 24.04 15:00 61.0546 +0.1175 24.04 14:50 60.9371 -0.1397 24.04 14:40 61.0768 +0.0849 24.04 14:30 60.9919 +0.2299 24.04 14:20 60.762 +0.0327 24.04 14:10 60.7293 +0.1428 24.04 14:03 60.5865 -0.0097 24.04 14:00 60.5962 +0.3273 24.04 13:50 60.2689 -0.0688 24.04 13:40 60.3377 +0.0428 24.04 13:30 60.2949 +0.0617 24.04 13:20 60.2332 -0.1031 24.04 13:10 60.3363 +0.1899 24.04 13:00 60.1464 +0.0107 24.04 12:50 60.1357 -0.0414 24.04 12:40 60.1771 -0.0915 24.04 12:30 60.2686 -0.005 24.04 12:20 60.2736 -0.0462 24.04 12:10 60.3198 -0.1756 24.04 12:03 60.4954 +0.0004 24.04 12:00 60.495 -0.077 24.04 11:50 60.572 -0.057 24.04 11:40 60.629 +0.1894 24.04 11:30 60.4396 +0.0265 24.04 11:20 60.4131 -0.1217 24.04 11:10 60.5348 +0.0452 24.04 11:00 60.4896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.3053макс: 69.74за неделю:
57.8072 Таблица изменений курса bone : показать
Дата Курс +/- 25.04 10:10 57.8072 +0.01 25.04 09:50 57.8742 -0.1166 25.04 08:50 57.7122 -0.0497 25.04 07:50 58.1398 +0.2768 25.04 06:50 58.0772 +0.0842 25.04 05:50 57.9874 -0.482 25.04 04:50 57.9948 +0.3488 25.04 03:50 57.701 +0.0211 25.04 02:50 56.6404 -0.1835 25.04 01:50 56.6051 -0.075 25.04 00:50 56.8917 -0.0529 24.04 23:50 56.987 -0.2834 24.04 22:50 57.4804 -0.4542 24.04 21:50 57.6031 -0.2412 24.04 20:50 57.857 -0.1289 24.04 19:50 57.2069 +0.0595 24.04 18:50 57.1551 +0.1424 24.04 17:50 58.0695 -0.3297 24.04 16:50 60.3072 -0.1195 24.04 15:50 60.7841 +0.1175 24.04 14:50 60.9371 +0.3273 24.04 13:50 60.2689 +0.0107 24.04 12:50 60.1357 -0.077 24.04 11:50 60.572 -0.3812 24.04 10:50 60.8708 -0.2098 24.04 09:50 61.1878 +0.1411 24.04 08:50 61.4324 +0.2124 24.04 07:50 61.3869 -0.0129 24.04 06:50 61.0213 +0.0846 24.04 05:50 60.4341 -0.0995 24.04 04:50 61.0868 -0.0476 24.04 03:50 60.9227 -0.1305 24.04 02:50 60.4818 -0.213 24.04 01:50 60.6343 -0.0312 24.04 00:50 60.4452 -0.1563 23.04 23:50 60.441 -0.0648 23.04 22:50 60.8107 +0.0398 23.04 21:50 60.765 -0.138 23.04 20:50 62.0066 +0.0232 23.04 19:50 62.0838 +0.2454 23.04 18:50 62.734 -0.1264 23.04 17:50 62.6505 +0.4868 23.04 16:50 62.4568 -0.4342 23.04 15:50 62.5585 +0.2727 23.04 14:50 62.4839 -0.0835 23.04 13:50 63.1099 -0.0756 23.04 12:50 62.8488 +0.2668 23.04 11:50 62.6133 +0.0494 23.04 10:50 62.0327 -0.3467 23.04 09:50 63.3684 -0.0968 23.04 08:50 63.7599 -0.2924 23.04 07:50 63.544 -0.0162 23.04 06:50 63.49 -0.2122 23.04 05:50 64.5252 -0.0275 23.04 04:50 64.6491 +0.3719 23.04 03:50 63.8897 +0.0404 23.04 02:50 64.6149 +0.2404 23.04 01:50 64.6627 -0.1403 23.04 00:50 64.3992 +0.2 22.04 23:50 64.086 -0.1239 22.04 22:50 63.9666 -0.1055 22.04 21:50 64.4554 +0.0083 22.04 20:50 65.8585 +0.1804 22.04 19:50 65.5567 -0.0397 22.04 18:50 66.0444 -0.1749 22.04 17:50 66.3881 +0.3285 22.04 16:50 66.1318 +0.1015 22.04 15:50 66.4111 -0.0755 22.04 14:50 66.4853 +0.4266 22.04 13:50 66.8947 +0.1657 22.04 12:50 66.4323 -0.1486 22.04 11:50 66.4941 -0.1286 22.04 10:50 66.7586 +0.2359 22.04 09:50 67.5124 +0.0239 22.04 08:50 67.5999 +0.2705 22.04 07:50 66.9973 +0.7182 22.04 06:50 66.71 +0.0505 22.04 05:50 64.8272 +0.0062 22.04 04:50 65.2053 -0.0851 22.04 03:50 65.695 +0.0063 22.04 02:50 65.892 -0.0571 22.04 01:50 66.0294 +0.1012 22.04 00:50 66.014 -0.0034 21.04 23:50 65.77 -0.2749 21.04 22:50 66.1526 -0.3302 21.04 21:50 66.5642 -0.3046 21.04 20:50 67.3958 -1.8274 21.04 19:50 69.1975 -0.4762 21.04 18:50 68.0832 +0.0605 21.04 17:50 68.3391 -0.2997 21.04 16:50 69.0593 -0.2748 21.04 15:50 69.74 +0.7236 21.04 14:50 68.9781 +0.0882 21.04 13:50 68.1491 -0.2317 21.04 12:50 67.8655 -0.1506 21.04 11:50 68.51 +0.2859 21.04 10:50 68.0295 -0.1227 21.04 09:50 68.266 +0.9722 21.04 08:50 66.5069 +0.0762 21.04 07:50 67.2541 -0.2414 21.04 06:50 67.6326 +0.297 21.04 05:50 67.8794 +0.3349 21.04 04:50 66.6312 -0.2055 21.04 03:50 66.6783 -0.0552 21.04 02:50 67.5876 +0.0641 21.04 01:50 67.7091 -0.0927 21.04 00:50 68.2145 +0.0075 20.04 23:50 68.2275 -0.2767 20.04 22:50 67.8627 +0.4454 20.04 21:50 67.5307 -0.313 20.04 20:50 67.2661 +0.5444 20.04 19:50 64.9379 -0.2654 20.04 18:50 62.9543 +0.1578 20.04 17:50 60.3814 +0.8813 20.04 16:50 67.4943 -0.2837 20.04 15:50 65.1275 -0.0371 20.04 14:50 63.8836 +0.1253 20.04 13:50 63.7536 -0.0676 20.04 12:50 64.0717 +0.1622 20.04 11:50 63.5898 +0.1911 20.04 10:50 64.4177 +0.2034 20.04 09:50 63.5128 -0.3216 20.04 08:50 62.5093 -0.139 20.04 07:50 62.7557 -0.2331 20.04 06:50 61.1256 +0.5037 20.04 05:50 61.4242 +0.2439 20.04 04:50 60.7287 -0.2976 20.04 03:50 59.8158 +0.165 20.04 02:50 59.5286 -0.0953 20.04 01:50 59.5932 -0.0204 20.04 00:50 59.9779 -0.1183 19.04 23:50 59.5135 +0.1974 19.04 22:50 59.6031 -0.039 19.04 21:50 59.822 -0.0653 19.04 20:50 60.0705 -0.0327 19.04 19:50 59.4428 -0.1328 19.04 18:50 59.9073 +0.421 19.04 17:50 59.6965 -0.018 19.04 16:50 59.7644 -0.1323 19.04 15:50 59.4594 -0.1161 19.04 14:50 59.2808 +0.143 19.04 13:50 58.9657 +0.2662 19.04 12:50 59.2048 +0.0459 19.04 11:50 59.7836 -0.0484 19.04 10:50 59.3076 +0.1472 19.04 09:50 59.194 -0.1024 19.04 08:50 58.2787 -0.2184 19.04 07:50 59.1448 -0.3787 19.04 06:50 58.1282 +0.5225 19.04 05:50 55.6133 -0.2066 19.04 04:50 57.0768 -0.1267 19.04 03:50 58.6619 -0.1318 19.04 02:50 58.6784 -0.2075 19.04 01:50 58.553 +0.1023 19.04 00:50 58.1015 +0.0242 18.04 23:50 58.3918 -0.0261 18.04 22:50 57.8688 +0.0302 18.04 21:50 57.5135 -0.4747 18.04 20:50 57.3556 -0.0694 18.04 19:50 57.8212 +0.0161 18.04 18:50 57.8766 -0.1529 18.04 17:50 57.6056 -0.0861 18.04 16:50 56.7634 +0.0624 18.04 15:50 56.3385 -0.0768 18.04 14:50 56.8538 +0.0355 18.04 13:50 56.3298 +0.4436 18.04 12:50 55.8245 -0.2684 18.04 11:50 56.1869 +0.4595 18.04 10:50 55.3053 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 54.3574макс: 87.5179за месяц:
Таблица изменений курса bone : показать57.8072 Дата Курс +/- 24.04.2024 58.9975 -3.2163 23.04.2024 62.2138 -3.7132 22.04.2024 65.927 -1.5185 21.04.2024 67.4455 +2.8798 20.04.2024 64.5657 +5.5473 19.04.2024 59.0184 +2.0102 18.04.2024 57.0082 +1.0856 17.04.2024 55.9226 +1.1258 16.04.2024 54.7968 -2.7385 15.04.2024 57.5353 +3.1779 14.04.2024 54.3574 -2.0868 13.04.2024 56.4442 -6.2396 12.04.2024 62.6838 -2.8064 11.04.2024 65.4902 -0.0673 10.04.2024 65.5575 -2.8789 09.04.2024 68.4364 -2.5261 08.04.2024 70.9625 +2.0954 07.04.2024 68.8671 +1.3323 06.04.2024 67.5348 +1.0103 05.04.2024 66.5245 -1.846 04.04.2024 68.3705 -0.2388 03.04.2024 68.6093 +0.5873 02.04.2024 68.022 -5.7745 01.04.2024 73.7965 -5.3386 31.03.2024 79.1351 -1.1826 30.03.2024 80.3177 -0.4516 29.03.2024 80.7693 -3.2314 28.03.2024 84.0007 -0.2756 27.03.2024 84.2763 -3.2416 26.03.2024 87.5179 +0.3717 25.03.2024 87.1462 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 46.0682макс: 112.9за квартал:
Таблица изменений курса bone : показать57.8072 Дата Курс +/- 24.04.2024 58.9975 -3.2163 23.04.2024 62.2138 -3.7132 22.04.2024 65.927 -1.5185 21.04.2024 67.4455 +2.8798 20.04.2024 64.5657 +5.5473 19.04.2024 59.0184 +2.0102 18.04.2024 57.0082 +1.0856 17.04.2024 55.9226 +1.1258 16.04.2024 54.7968 -2.7385 15.04.2024 57.5353 +3.1779 14.04.2024 54.3574 -2.0868 13.04.2024 56.4442 -6.2396 12.04.2024 62.6838 -2.8064 11.04.2024 65.4902 -0.0673 10.04.2024 65.5575 -2.8789 09.04.2024 68.4364 -2.5261 08.04.2024 70.9625 +2.0954 07.04.2024 68.8671 +1.3323 06.04.2024 67.5348 +1.0103 05.04.2024 66.5245 -1.846 04.04.2024 68.3705 -0.2388 03.04.2024 68.6093 +0.5873 02.04.2024 68.022 -5.7745 01.04.2024 73.7965 -5.3386 31.03.2024 79.1351 -1.1826 30.03.2024 80.3177 -0.4516 29.03.2024 80.7693 -3.2314 28.03.2024 84.0007 -0.2756 27.03.2024 84.2763 -3.2416 26.03.2024 87.5179 +0.3717 25.03.2024 87.1462 +2.3261 24.03.2024 84.8201 +1.3317 23.03.2024 83.4884 -0.566 22.03.2024 84.0544 -1.7295 21.03.2024 85.7839 +6.1677 20.03.2024 79.6162 +0.2087 19.03.2024 79.4075 -13.1762 18.03.2024 92.5837 +11.4612 17.03.2024 81.1225 -1.4444 16.03.2024 82.5669 -0.513 15.03.2024 83.0799 -7.8016 14.03.2024 90.8815 -3.6486 13.03.2024 94.5301 -4.1703 12.03.2024 98.7004 -2.4296 11.03.2024 101.13 -3.6 10.03.2024 104.73 -2.96 09.03.2024 107.69 +0.84 08.03.2024 106.85 +14.9229 07.03.2024 91.9271 -10.5329 06.03.2024 102.46 -10.44 05.03.2024 112.9 +23.6753 04.03.2024 89.2247 +13.6599 03.03.2024 75.5648 -0.7958 02.03.2024 76.3606 +11.4331 01.03.2024 64.9275 +0.0034 29.02.2024 64.9241 +1.7848 28.02.2024 63.1393 +2.6303 27.02.2024 60.509 +2.6695 26.02.2024 57.8395 +2.0281 25.02.2024 55.8114 +0.6674 24.02.2024 55.144 +1.1574 23.02.2024 53.9866 -0.0168 22.02.2024 54.0034 -0.593 21.02.2024 54.5964 -0.9695 20.02.2024 55.5659 -0.0977 19.02.2024 55.6636 +1.2014 18.02.2024 54.4622 -0.053 17.02.2024 54.5152 -2.0439 16.02.2024 56.5591 -0.333 15.02.2024 56.8921 +0.8037 14.02.2024 56.0884 +0.0691 13.02.2024 56.0193 -0.1357 12.02.2024 56.155 -0.1549 11.02.2024 56.3099 -1.2414 10.02.2024 57.5513 +0.3744 09.02.2024 57.1769 -0.1694 08.02.2024 57.3463 +2.5672 07.02.2024 54.7791 +4.2323 06.02.2024 50.5468 +1.2647 05.02.2024 49.2821 -0.5227 04.02.2024 49.8048 +0.1931 03.02.2024 49.6117 -0.6076 02.02.2024 50.2193 +0.0067 01.02.2024 50.2126 -0.2592 31.01.2024 50.4718 -1.2816 30.01.2024 51.7534 +4.7369 29.01.2024 47.0165 -0.5308 28.01.2024 47.5473 -0.1961 27.01.2024 47.7434 +0.7364 26.01.2024 47.007 +0.9388 25.01.2024 46.0682