Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BORA

Курс BORA к 0x

Обновлено: 28.03.2024 23:20:01BORA

=
Калькулятор BORA - ZRX / Обратный расчет: курс 0x к BORA
0
10010

Графики

Динамика изменения курса bora относительно 0x, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.1996
    макс: 0.21641
    за сутки:
    0.21008  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    28.03 23:200.21008-0.00022
    28.03 23:100.2103-3.0E-5
    28.03 23:000.21033+0.00072
    28.03 22:500.20961-0.00018
    28.03 22:400.20979+0.00023
    28.03 22:300.20956+0.00061
    28.03 22:200.20895+6.0E-5
    28.03 22:100.20889-0.00015
    28.03 22:030.20904+0.00011
    28.03 22:000.20893-0.00032
    28.03 21:500.20925-0.00036
    28.03 21:400.20961+0.00043
    28.03 21:300.20918-0.00021
    28.03 21:200.20939-0.00023
    28.03 21:100.20962+0.00017
    28.03 21:000.20945+0.00052
    28.03 20:500.20893-0.00051
    28.03 20:400.20944+0.00065
    28.03 20:300.20879+4.0E-5
    28.03 20:200.20875-0.00044
    28.03 20:100.20919+0.00076
    28.03 20:030.20843-0.00013
    28.03 20:000.20856-0.00106
    28.03 19:500.20962-0.00024
    28.03 19:400.20986+0.00149
    28.03 19:300.20837-0.00104
    28.03 19:200.20941-0.00061
    28.03 19:100.21002+0.00082
    28.03 19:000.2092+0.00078
    28.03 18:500.20842+0.00139
    28.03 18:400.20703-0.00133
    28.03 18:300.20836+0.00027
    28.03 18:200.20809+0.00108
    28.03 18:100.20701+0.0004
    28.03 18:030.20661+0.00021
    28.03 18:000.2064+9.0E-5
    28.03 17:500.20631+0.00048
    28.03 17:400.20583+0.00082
    28.03 17:300.20501+0.00024
    28.03 17:200.20477-0.00019
    28.03 17:100.20496+0.00137
    28.03 17:000.20359-0.00041
    28.03 16:500.204+0.0001
    28.03 16:400.2039-0.00075
    28.03 16:300.20465-0.0021
    28.03 16:200.20675-0.00097
    28.03 16:100.20772+0.0003
    28.03 16:030.20742+0.00082
    28.03 16:000.2066-0.00174
    28.03 15:500.20834+0.00242
    28.03 15:400.20592+0.00181
    28.03 15:300.20411-0.00038
    28.03 15:200.20449+0.00067
    28.03 15:100.20382+0.00145
    28.03 15:000.20237+0.0024
    28.03 14:500.19997+0.00037
    28.03 14:400.1996-0.00125
    28.03 14:300.20085-0.00189
    28.03 14:200.20274+0.00056
    28.03 14:100.20218-0.00069
    28.03 14:030.20287-0.00052
    28.03 14:000.20339+0.00135
    28.03 13:500.20204-0.00045
    28.03 13:400.20249+0.00106
    28.03 13:300.20143-0.00132
    28.03 13:200.20275+0.00032
    28.03 13:100.20243-0.00063
    28.03 13:000.20306+0.00017
    28.03 12:500.20289+0.00016
    28.03 12:400.20273+0.00012
    28.03 12:300.20261-0.00112
    28.03 12:200.20373-0.00106
    28.03 12:100.20479-0.00063
    28.03 12:030.20542-0.00037
    28.03 12:000.20579+0.00145
    28.03 11:500.20434+0.00026
    28.03 11:400.20408+0.00122
    28.03 11:300.20286+0.00067
    28.03 11:200.20219-3.0E-5
    28.03 11:100.20222-0.0009
    28.03 11:000.20312-0.00072
    28.03 10:500.20384+0.00104
    28.03 10:400.2028+0.00035
    28.03 10:300.20245+0.00154
    28.03 10:200.20091-0.00053
    28.03 10:100.20144-0.00208
    28.03 10:030.20352+0.0002
    28.03 10:000.20332-0.00203
    28.03 09:500.20535+0.00158
    28.03 09:400.20377+0.00191
    28.03 09:300.20186+0.00091
    28.03 09:200.20095+0.00097
    28.03 09:100.19998-0.00531
    28.03 09:000.20529+0.00028
    28.03 08:500.20501+0.00057
    28.03 08:400.20444+0.00067
    28.03 08:300.20377+0.00044
    28.03 08:200.20333-0.00039
    28.03 08:100.20372-0.00252
    28.03 08:030.20624-0.00077
    28.03 08:000.20701-0.00159
    28.03 07:500.2086+0.00022
    28.03 07:400.20838-0.00084
    28.03 07:300.20922+0.00103
    28.03 07:200.20819-0.00048
    28.03 07:100.20867-0.00158
    28.03 07:000.21025-0.00226
    28.03 06:500.21251-0.00049
    28.03 06:400.213+9.0E-5
    28.03 06:300.21291+0.00178
    28.03 06:200.21113-0.00021
    28.03 06:100.21134+0.0003
    28.03 06:030.21104+0.00287
    28.03 06:000.20817-0.0022
    28.03 05:500.21037-0.00043
    28.03 05:400.2108+0.00092
    28.03 05:300.20988-0.00085
    28.03 05:200.21073+0.00016
    28.03 05:100.21057-0.00043
    28.03 05:000.211+0.00087
    28.03 04:500.21013+0.00053
    28.03 04:400.2096+0.00099
    28.03 04:300.20861-0.00177
    28.03 04:200.21038+0.00137
    28.03 04:100.20901-0.00143
    28.03 04:030.21044+0.00088
    28.03 04:000.20956+0.00079
    28.03 03:500.20877-0.00337
    28.03 03:400.21214+0.00225
    28.03 03:300.20989-0.00296
    28.03 03:200.21285-0.00356
    28.03 03:100.21641+0.00083
    28.03 03:000.21558+0.0018
    28.03 02:500.21378+0.00055
    28.03 02:400.21323-0.00137
    28.03 02:300.2146+0.00076
    28.03 02:200.21384+0.00119
    28.03 02:100.21265+0.00123
    28.03 02:030.21142-0.00018
    28.03 02:000.2116+4.0E-5
    28.03 01:500.21156-0.00049
    28.03 01:400.21205+0.00105
    28.03 01:300.211-
    28.03 01:200.211+0.00052
    28.03 01:100.21048-0.00132
    28.03 01:000.2118+0.00083
    28.03 00:500.21097-0.00042
    28.03 00:400.21139-0.00018
    28.03 00:300.21157+0.00092
    28.03 00:200.21065-3.0E-5
    28.03 00:100.21068-0.00115
    28.03 00:030.21183+0.00025
    28.03 00:000.21158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1996
    макс: 0.26019
    за неделю:
      0.21008

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    28.03 23:200.21008+0.00072
    28.03 22:500.20961-0.00032
    28.03 21:500.20925+0.00052
    28.03 20:500.20893-0.00106
    28.03 19:500.20962+0.00078
    28.03 18:500.20842+9.0E-5
    28.03 17:500.20631-0.00041
    28.03 16:500.204-0.00174
    28.03 15:500.20834+0.0024
    28.03 14:500.19997+0.00135
    28.03 13:500.20204+0.00017
    28.03 12:500.20289+0.00145
    28.03 11:500.20434-0.00072
    28.03 10:500.20384-0.00203
    28.03 09:500.20535+0.00028
    28.03 08:500.20501-0.00159
    28.03 07:500.2086-0.00226
    28.03 06:500.21251-0.0022
    28.03 05:500.21037+0.00087
    28.03 04:500.21013+0.00079
    28.03 03:500.20877+0.0018
    28.03 02:500.21378+4.0E-5
    28.03 01:500.21156+0.00083
    28.03 00:500.21097-0.00049
    27.03 23:500.21207-0.00056
    27.03 22:500.21161+0.00267
    27.03 21:500.20905+0.00024
    27.03 20:500.2101-0.00142
    27.03 19:500.20881+0.00255
    27.03 18:500.20288-0.00031
    27.03 17:500.20837+0.00131
    27.03 16:500.21466-0.00114
    27.03 15:500.22029-0.00031
    27.03 14:500.21929-0.00034
    27.03 13:500.21658+0.00238
    27.03 12:500.21376-0.00016
    27.03 11:500.21155-0.0028
    27.03 10:500.21663-0.00121
    27.03 09:500.21894-0.00056
    27.03 08:500.21546-0.00065
    27.03 07:500.21448+0.00239
    27.03 06:500.21349-0.00298
    27.03 05:500.20983-0.00314
    27.03 04:500.21445-0.00295
    27.03 03:500.23108-0.00169
    27.03 02:500.21792-0.00024
    27.03 01:500.2176+0.0001
    27.03 00:500.2158+0.00136
    26.03 23:500.21215+0.00154
    26.03 22:500.21156-0.00337
    26.03 21:500.21413-0.00082
    26.03 20:500.21542+4.0E-5
    26.03 19:500.21921+0.00017
    26.03 18:500.21221-0.00221
    26.03 17:500.21064+0.00455
    26.03 16:500.21039-0.00372
    26.03 15:500.21346-0.00068
    26.03 14:500.21235-0.00199
    26.03 13:500.21589-0.00077
    26.03 12:500.21491+0.00282
    26.03 11:500.21278+0.00204
    26.03 10:500.21032+0.00038
    26.03 09:500.21025-0.00197
    26.03 08:500.21171-0.00011
    26.03 07:500.21144-1.0E-5
    26.03 06:500.21523-0.00333
    26.03 05:500.22175-0.00144
    26.03 04:500.22023+0.00224
    26.03 03:500.22038-0.00133
    26.03 02:500.2083+0.00401
    26.03 01:500.20419-0.00029
    26.03 00:500.19989-0.00158
    25.03 23:500.20318+0.0022
    25.03 22:500.20217-0.00281
    25.03 21:500.20144-0.00203
    25.03 20:500.2069+0.00053
    25.03 19:500.20526-0.00117
    25.03 18:500.21523-0.00043
    25.03 17:500.21445-9.0E-5
    25.03 16:500.21622-0.00055
    25.03 15:500.21446+0.00037
    25.03 14:500.215-0.00135
    25.03 13:500.21624+0.00064
    25.03 12:500.21418+0.00105
    25.03 11:500.21634+0.00096
    25.03 10:500.2198-0.00073
    25.03 09:500.21872-0.00127
    25.03 08:500.22094-0.00142
    25.03 07:500.22062-0.00115
    25.03 06:500.22109-0.00024
    25.03 05:500.21924-0.00134
    25.03 04:500.22229-0.00329
    25.03 03:500.21782+0.00092
    25.03 02:500.22135+0.00119
    25.03 01:500.2247+0.00107
    25.03 00:500.22432+0.00035
    24.03 23:500.22324-7.0E-5
    24.03 22:500.22338+0.00041
    24.03 21:500.22397-0.00131
    24.03 20:500.22759+0.00123
    24.03 19:500.22616-0.00014
    24.03 18:500.23005-0.00025
    24.03 17:500.23016+0.0006
    24.03 16:500.22644+0.00059
    24.03 15:500.23071-0.0009
    24.03 14:500.23023+0.00027
    24.03 13:500.23198-0.00064
    24.03 12:500.23281-0.00098
    24.03 11:500.23322+0.00039
    24.03 10:500.23595+0.00046
    24.03 09:500.23327-0.00148
    24.03 08:500.23331-0.00049
    24.03 07:500.23381-0.00087
    24.03 06:500.23294-0.00068
    24.03 05:500.23312-0.0001
    24.03 04:500.23547+0.00085
    24.03 03:500.2344+0.00065
    24.03 02:500.2398+0.00126
    24.03 01:500.23819+0.00058
    24.03 00:500.23799+9.0E-5
    23.03 23:500.23847+0.00023
    23.03 22:500.23873-0.00031
    23.03 21:500.23798-0.00015
    23.03 20:500.23753+0.00145
    23.03 19:500.23641-0.00035
    23.03 18:500.23801-0.00029
    23.03 17:500.23546-0.00135
    23.03 16:500.2378-4.0E-5
    23.03 15:500.23699-0.00106
    23.03 14:500.23672-2.0E-5
    23.03 13:500.23837-0.00067
    23.03 12:500.23801+0.00249
    23.03 11:500.23437-0.00077
    23.03 10:500.23816-0.00056
    23.03 09:500.23727+0.00024
    23.03 08:500.23624+0.00033
    23.03 07:500.2356-0.00085
    23.03 06:500.23655+0.001
    23.03 05:500.23264-0.00288
    23.03 04:500.23621-0.0024
    23.03 03:500.23577+0.00081
    23.03 02:500.24358+0.00049
    23.03 01:500.2547-0.00443
    23.03 00:500.26019-0.00155
    22.03 23:500.25209+0.0009
    22.03 22:500.24512+0.00096
    22.03 21:500.24255+0.00292
    22.03 20:500.24261-0.00207
    22.03 19:500.24803+0.00146
    22.03 18:500.25036-0.00307
    22.03 17:500.25551-0.00144
    22.03 16:500.25399+0.00042
    22.03 15:500.25127-0.00129
    22.03 14:500.25374+0.0009
    22.03 13:500.24582+0.004
    22.03 12:500.23914+0.00424
    22.03 11:500.24654+0.00129
    22.03 10:500.2274-0.00187
    22.03 09:500.23128+0.00265
    22.03 08:500.22062+0.00168
    22.03 07:500.21493-0.00089
    22.03 06:500.221-0.00032
    22.03 05:500.23246+0.00041
    22.03 04:500.24363-0.00026
    22.03 03:500.23981-0.00046
    22.03 02:500.2255+0.00027
    22.03 01:500.23051+0.00096
    22.03 00:500.2275+0.00027
    21.03 23:500.22659
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 0.1517
    макс: 0.49116
    за месяц:
      0.21008
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    27.03.20240.2132-0.00152
    26.03.20240.21472+0.00204
    25.03.20240.21268-0.01657
    24.03.20240.22925-0.00777
    23.03.20240.23702-0.00462
    22.03.20240.24164+0.03849
    21.03.20240.20315+0.04738
    20.03.20240.15577-0.00266
    19.03.20240.15843-0.0059
    18.03.20240.16433+0.01263
    17.03.20240.1517-0.01479
    16.03.20240.16649-0.00746
    15.03.20240.17395-0.02053
    14.03.20240.19448-0.05502
    13.03.20240.2495+0.01725
    12.03.20240.23225-0.01408
    11.03.20240.24633-0.04898
    10.03.20240.29531-0.08116
    09.03.20240.37647-0.01829
    08.03.20240.39476-0.004
    07.03.20240.39876-0.03153
    06.03.20240.43029-0.04621
    05.03.20240.4765-0.01127
    04.03.20240.48777-0.00339
    03.03.20240.49116+0.03236
    02.03.20240.4588-0.01015
    01.03.20240.46895+0.01191
    29.02.20240.45704+0.027
    28.02.20240.43004+0.00594
    27.02.20240.4241-0.00697
    26.02.20240.43107
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 0.1517
    макс: 0.51498
    за квартал:
      0.21008
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    27.03.20240.2132-0.00152
    26.03.20240.21472+0.00204
    25.03.20240.21268-0.01657
    24.03.20240.22925-0.00777
    23.03.20240.23702-0.00462
    22.03.20240.24164+0.03849
    21.03.20240.20315+0.04738
    20.03.20240.15577-0.00266
    19.03.20240.15843-0.0059
    18.03.20240.16433+0.01263
    17.03.20240.1517-0.01479
    16.03.20240.16649-0.00746
    15.03.20240.17395-0.02053
    14.03.20240.19448-0.05502
    13.03.20240.2495+0.01725
    12.03.20240.23225-0.01408
    11.03.20240.24633-0.04898
    10.03.20240.29531-0.08116
    09.03.20240.37647-0.01829
    08.03.20240.39476-0.004
    07.03.20240.39876-0.03153
    06.03.20240.43029-0.04621
    05.03.20240.4765-0.01127
    04.03.20240.48777-0.00339
    03.03.20240.49116+0.03236
    02.03.20240.4588-0.01015
    01.03.20240.46895+0.01191
    29.02.20240.45704+0.027
    28.02.20240.43004+0.00594
    27.02.20240.4241-0.00697
    26.02.20240.43107-0.00632
    25.02.20240.43739-0.00089
    24.02.20240.43828-0.02465
    23.02.20240.46293+0.02262
    22.02.20240.44031-0.00659
    21.02.20240.4469+0.00543
    20.02.20240.44147+0.01354
    19.02.20240.42793+0.00054
    18.02.20240.42739-0.01361
    17.02.20240.441+0.00015
    16.02.20240.44085+0.00307
    15.02.20240.43778+0.00044
    14.02.20240.43734-0.00276
    13.02.20240.4401-0.00943
    12.02.20240.44953+0.00066
    11.02.20240.44887+0.00166
    10.02.20240.44721+0.00027
    09.02.20240.44694+0.00125
    08.02.20240.44569+0.00351
    07.02.20240.44218-0.00858
    06.02.20240.45076-0.00806
    05.02.20240.45882+0.00801
    04.02.20240.45081+0.00202
    03.02.20240.44879-0.0017
    02.02.20240.45049-0.00491
    01.02.20240.4554+0.00179
    31.01.20240.45361-0.0025
    30.01.20240.45611+0.00219
    29.01.20240.45392+0.04966
    28.01.20240.40426+0.03046
    27.01.20240.3738-0.0455
    26.01.20240.4193-0.04405
    25.01.20240.46335-0.00972
    24.01.20240.47307-0.00375
    23.01.20240.47682+0.00182
    22.01.20240.475-0.00671
    21.01.20240.48171-0.01863
    20.01.20240.50034+0.0046
    19.01.20240.49574-0.01138
    18.01.20240.50712-0.00786
    17.01.20240.51498+0.0268
    16.01.20240.48818+0.0615
    15.01.20240.42668-0.00027
    14.01.20240.42695-0.00015
    13.01.20240.4271-0.00731
    11.01.20240.43441-0.00063
    10.01.20240.43504-0.01183
    09.01.20240.44687-0.00162
    08.01.20240.44849-0.01102
    07.01.20240.45951+0.01156
    06.01.20240.44795-0.00111
    05.01.20240.44906-0.00359
    04.01.20240.45265-0.00602
    03.01.20240.45867+0.02224
    02.01.20240.43643+0.00583
    01.01.20240.4306+0.00554
    31.12.20230.42506-0.00798
    30.12.20230.43304-0.00116
    29.12.20230.4342+0.0039
    28.12.20230.4303

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот