Курсы криптовалют к BORA

Биткоин 64265.15
Эфириум 3149.92
Tether 0.99986
Binance Coin 607.92
Solana 147.23
USD Coin 1.0001
Lido Staked ETH 3152.12
Рипл 0.5249
Dogecoin 0.15136
Tokamak Network 5.4895
Cardano 0.47655
SHIBA INU 2.51E-5
Avalanche 35.6366
Wrapped TRON 0.1142
Wrapped Bitcoin 64309.69
TRON 0.11395
Polkadot 6.9352
Bitcoin Cash 480.75
ChainLink 14.7481
NEAR Protocol 6.8362

Все криптовалюты » Армянский драм » BORA »

Курс BORA к армянскому драму

Обновлено: 25.04.2024 10:30:01 BORA
Стоимость BORA (BORA) на текущий момент составляет 64.4225 AMD, а общий объем торгов за 24 часа – 1 529 987 225 AMD. Рыночная капитализация составляет 64 019 827 542 AMD. За последние 24 часа курс BORA относительно армянского драма снизился на -6.87%. Изменение за неделю составило +3.58%.


	=
Калькулятор BORA - AMD / Обратный расчет: курс армянского драма к BORA

Покупать BORA?Продавать BORA?

33%

67%

Графики

Динамика изменения курса bora относительно армянского драма, за 1 BORA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0146

макс: 69.1785

за сутки:

64.4225

Таблица изменений курса bora : показать

Дата	Курс	+/-
25.04 10:30	64.4225	+0.0819
25.04 10:20	64.3406	-0.2667
25.04 10:10	64.6073	-0.0475
25.04 10:03	64.6548	+0.1047
25.04 10:00	64.5501	+0.0639
25.04 09:50	64.4862	-0.1823
25.04 09:40	64.6685	+0.1064
25.04 09:30	64.5621	+0.0258
25.04 09:20	64.5363	+0.2009
25.04 09:10	64.3354	-0.0135
25.04 09:00	64.3489	-0.0244
25.04 08:50	64.3733	+0.1081
25.04 08:40	64.2652	+0.0832
25.04 08:30	64.182	-0.166
25.04 08:20	64.348	+0.0686
25.04 08:10	64.2794	+0.1488
25.04 08:03	64.1306	-0.0933
25.04 08:00	64.2239	+0.0097
25.04 07:50	64.2142	+0.057
25.04 07:40	64.1572	-0.0828
25.04 07:30	64.24	+0.2254
25.04 07:20	64.0146	-0.3803
25.04 07:10	64.3949	-0.3211
25.04 07:00	64.716	-0.4199
25.04 06:50	65.1359	+0.0286
25.04 06:40	65.1073	+0.1599
25.04 06:30	64.9474	-0.1736
25.04 06:20	65.121	-0.3094
25.04 06:10	65.4304	+0.0337
25.04 06:03	65.3967	-0.0729
25.04 06:00	65.4696	+0.0037
25.04 05:50	65.4659	+0.1866
25.04 05:40	65.2793	-0.1133
25.04 05:30	65.3926	+0.029
25.04 05:20	65.3636	+0.2001
25.04 05:10	65.1635	-0.7824
25.04 05:00	65.9459	-0.3187
25.04 04:50	66.2646	-0.1953
25.04 04:40	66.4599	+0.1351
25.04 04:30	66.3248	+0.0313
25.04 04:20	66.2935	-0.2051
25.04 04:10	66.4986	+0.0459
25.04 04:03	66.4527	-0.088
25.04 04:00	66.5407	-0.3351
25.04 03:50	66.8758	+0.1198
25.04 03:40	66.756	+0.3009
25.04 03:30	66.4551	+0.0462
25.04 03:20	66.4089	+0.1075
25.04 03:10	66.3014	-0.1103
25.04 03:00	66.4117	-0.0018
25.04 02:50	66.4135	-0.048
25.04 02:40	66.4615	-0.2161
25.04 02:30	66.6776	+0.2342
25.04 02:20	66.4434	+0.0862
25.04 02:10	66.3572	-0.1921
25.04 02:03	66.5493	+0.0468
25.04 02:00	66.5025	-0.2396
25.04 01:50	66.7421	+0.0183
25.04 01:40	66.7238	-0.1004
25.04 01:30	66.8242	-0.1962
25.04 01:20	67.0204	+0.1961
25.04 01:10	66.8243	-0.08
25.04 01:00	66.9043	-0.1215
25.04 00:50	67.0258	+0.019
25.04 00:40	67.0068	+0.3355
25.04 00:30	66.6713	+0.1542
25.04 00:20	66.5171	-0.2257
25.04 00:10	66.7428	+0.0715
25.04 00:03	66.6713	+0.0107
25.04 00:00	66.6606	+0.1389
24.04 23:50	66.5217	-0.0735
24.04 23:40	66.5952	+0.1514
24.04 23:30	66.4438	-0.0611
24.04 23:20	66.5049	-0.1984
24.04 23:10	66.7033	-0.0915
24.04 23:00	66.7948	-0.0396
24.04 22:50	66.8344	-0.0771
24.04 22:40	66.9115	+0.005
24.04 22:30	66.9065	+0.3033
24.04 22:20	66.6032	+0.0645
24.04 22:10	66.5387	-0.4523
24.04 22:03	66.991	+0.428
24.04 22:00	66.563	-0.513
24.04 21:50	67.076	+0.068
24.04 21:40	67.008	-0.0157
24.04 21:30	67.0237	+0.01
24.04 21:20	67.0137	+0.0905
24.04 21:10	66.9232	+0.0098
24.04 21:00	66.9134	-0.2073
24.04 20:50	67.1207	-0.0496
24.04 20:40	67.1703	+0.1275
24.04 20:30	67.0428	+0.0313
24.04 20:20	67.0115	-0.0043
24.04 20:10	67.0158	+0.0719
24.04 20:03	66.9439	+0.0947
24.04 20:00	66.8492	-0.154
24.04 19:50	67.0032	+0.1045
24.04 19:40	66.8987	+0.0514
24.04 19:30	66.8473	-0.1572
24.04 19:20	67.0045	+0.0313
24.04 19:10	66.9732	-0.0337
24.04 19:00	67.0069	+0.0557
24.04 18:50	66.9512	+0.1316
24.04 18:40	66.8196	-0.0998
24.04 18:30	66.9194	-0.0207
24.04 18:20	66.9401	-0.0427
24.04 18:10	66.9828	+1.5823
24.04 18:03	65.4005	-0.0067
24.04 18:00	65.4072	-1.3128
24.04 17:50	66.72	-0.2131
24.04 17:40	66.9331	-0.3904
24.04 17:30	67.3235	-0.353
24.04 17:20	67.6765	-0.055
24.04 17:10	67.7315	+0.1593
24.04 17:00	67.5722	-0.1155
24.04 16:50	67.6877	-0.0059
24.04 16:40	67.6936	-0.009
24.04 16:30	67.7026	+0.0311
24.04 16:20	67.6715	+0.1329
24.04 16:10	67.5386	-0.2063
24.04 16:00	67.7449	+0.0495
24.04 15:50	67.6954	-0.0289
24.04 15:40	67.7243	+0.0338
24.04 15:30	67.6905	-0.0789
24.04 15:20	67.7694	-0.0007
24.04 15:10	67.7701	-0.1568
24.04 15:00	67.9269	+0.0899
24.04 14:50	67.837	+0.2089
24.04 14:40	67.6281	-0.434
24.04 14:30	68.0621	+0.0553
24.04 14:20	68.0068	-0.1514
24.04 14:10	68.1582	+0.1663
24.04 14:03	67.9919	+0.024
24.04 14:00	67.9679	+0.0478
24.04 13:50	67.9201	+0.1528
24.04 13:40	67.7673	+0.0804
24.04 13:30	67.6869	-0.1723
24.04 13:20	67.8592	-0.2338
24.04 13:10	68.093	+0.0401
24.04 13:00	68.0529	-0.0921
24.04 12:50	68.145	-0.0764
24.04 12:40	68.2214	-0.0871
24.04 12:30	68.3085	-0.0608
24.04 12:20	68.3693	+0.2183
24.04 12:10	68.151	+0.0612
24.04 12:03	68.0898	-0.2799
24.04 12:00	68.3697	+1.2148
24.04 11:50	67.1549	-1.8643
24.04 11:40	69.0192	+0.0187
24.04 11:30	69.0005	-0.1623
24.04 11:20	69.1628	+0.2875
24.04 11:10	68.8753	-0.3032
24.04 11:00	69.1785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7104

макс: 70.6155

за неделю:

64.4225

Таблица изменений курса bora : показать

Дата	Курс	+/-
25.04 10:30	64.4225	+0.0639
25.04 09:50	64.4862	-0.0244
25.04 08:50	64.3733	+0.0097
25.04 07:50	64.2142	-0.4199
25.04 06:50	65.1359	+0.0037
25.04 05:50	65.4659	-0.3187
25.04 04:50	66.2646	-0.3351
25.04 03:50	66.8758	-0.0018
25.04 02:50	66.4135	-0.2396
25.04 01:50	66.7421	-0.1215
25.04 00:50	67.0258	+0.1389
24.04 23:50	66.5217	-0.0396
24.04 22:50	66.8344	-0.513
24.04 21:50	67.076	-0.2073
24.04 20:50	67.1207	-0.154
24.04 19:50	67.0032	+0.0557
24.04 18:50	66.9512	-1.3128
24.04 17:50	66.72	-0.1155
24.04 16:50	67.6877	+0.0495
24.04 15:50	67.6954	+0.0899
24.04 14:50	67.837	+0.0478
24.04 13:50	67.9201	-0.0921
24.04 12:50	68.145	+1.2148
24.04 11:50	67.1549	+0.0009
24.04 10:50	69.1776	-0.1718
24.04 09:50	69.3835	+0.4106
24.04 08:50	68.5129	+0.1617
24.04 07:50	68.62	-0.0132
24.04 06:50	68.16	-0.0051
24.04 05:50	68.1673	-0.3568
24.04 04:50	68.8939	-0.12
24.04 03:50	68.7718	+0.0154
24.04 02:50	68.9494	+0.258
24.04 01:50	68.7524	+0.0688
24.04 00:50	68.9618	+0.2238
23.04 23:50	68.4489	+0.1275
23.04 22:50	68.3658	-0.0827
23.04 21:50	68.3638	+0.0335
23.04 20:50	68.4742	+0.001
23.04 19:50	68.0626	+0.0022
23.04 18:50	67.7635	-0.1416
23.04 17:50	68.0521	+0.0661
23.04 16:50	67.8749	-0.3897
23.04 15:50	67.5307	+0.0651
23.04 14:50	67.3691	-0.0636
23.04 13:50	67.6334	+0.2169
23.04 12:50	67.2778	-0.0898
23.04 11:50	67.5907	+0.0857
23.04 10:50	67.4318	-0.3321
23.04 09:50	68.3059	+0.0384
23.04 08:50	68.2262	-0.3934
23.04 07:50	68.105	-0.3397
23.04 06:50	68.9892	-0.2537
23.04 05:50	69.0902	-0.6674
23.04 04:50	69.8859	-0.0056
23.04 03:50	70.0934	-0.2538
23.04 02:50	69.7812	+0.1509
23.04 01:50	69.4812	+0.0103
23.04 00:50	69.5972	+0.1719
22.04 23:50	69.0536	+0.0017
22.04 22:50	68.9187	-0.0232
22.04 21:50	69.3838	+0.0278
22.04 20:50	69.2173	-0.2826
22.04 19:50	69.1867	+0.0461
22.04 18:50	68.9531	+0.0367
22.04 17:50	68.7594	+0.1021
22.04 16:50	68.6264	-0.001
22.04 15:50	68.7286	+0.1252
22.04 14:50	68.4894	-0.0852
22.04 13:50	68.7987	+0.0835
22.04 12:50	68.2609	-0.0563
22.04 11:50	68.4917	-0.0762
22.04 10:50	68.7655	+0.1211
22.04 09:50	69.0421	+0.2401
22.04 08:50	68.9189	+0.5456
22.04 07:50	68.3	+0.0019
22.04 06:50	68.2024	+0.0008
22.04 05:50	67.3349	+3.5339
22.04 04:50	64.2383	+0.051
22.04 03:50	67.4671	-0.0849
22.04 02:50	68.8063	+0.1675
22.04 01:50	68.4218	-0.1376
22.04 00:50	68.4234	-0.0836
21.04 23:50	67.7354	+0.0887
21.04 22:50	67.6232	-0.2453
21.04 21:50	67.8778	+0.0249
21.04 20:50	67.6556	-0.2139
21.04 19:50	67.3209	+0.2774
21.04 18:50	67.6899	+0.5031
21.04 17:50	67.5003	+0.3399
21.04 16:50	67.3681	-0.2144
21.04 15:50	67.8472	-0.1119
21.04 14:50	68.7036	+0.16
21.04 13:50	68.1705	-0.2093
21.04 12:50	68.6521	-0.0288
21.04 11:50	69.1313	+0.1185
21.04 10:50	69.2584	-0.2227
21.04 09:50	69.4395	-0.2023
21.04 08:50	69.3021	-0.0525
21.04 07:50	69.6024	+0.1964
21.04 06:50	69.7161	-0.2844
21.04 05:50	70.3159	+0.3075
21.04 04:50	70.6155	+0.0047
21.04 03:50	70.1037	+0.256
21.04 02:50	68.2893	-0.024
21.04 01:50	68.3928	+0.0829
21.04 00:50	68.3263	+0.0937
20.04 23:50	68.3328	-0.1468
20.04 22:50	68.3988	-0.1459
20.04 21:50	68.8987	+0.055
20.04 20:50	68.6135	+0.1365
20.04 19:50	68.0953	+0.2969
20.04 18:50	67.9305	+0.0659
20.04 17:50	67.6033	-0.15
20.04 16:50	68.3966	+0.1101
20.04 15:50	69.5586	+0.0683
20.04 14:50	69.1244	-0.0002
20.04 13:50	69.9999	-0.3194
20.04 12:50	68.6564	+0.2657
20.04 11:50	68.9126	-0.7037
20.04 10:50	69.2577	+0.0489
20.04 09:50	67.2957	-0.0726
20.04 08:50	67.8275	-0.0893
20.04 07:50	67.3659	-0.4268
20.04 06:50	66.782	+0.068
20.04 05:50	66.6715	-0.5325
20.04 04:50	67.6341	+1.1412
20.04 03:50	64.7173	+0.175
20.04 02:50	63.6969	-0.228
20.04 01:50	64.6264	+0.2013
20.04 00:50	64.4198	-0.1248
19.04 23:50	64.0057	+0.009
19.04 22:50	64.0435	+0.0354
19.04 21:50	64.0864	-0.0142
19.04 20:50	64.3392	+0.1392
19.04 19:50	63.8809	+0.0072
19.04 18:50	64.415	-0.051
19.04 17:50	64.2174	+0.0167
19.04 16:50	64.5131	-0.5367
19.04 15:50	65.363	-0.646
19.04 14:50	65.0964	+0.3012
19.04 13:50	63.6271	+0.1401
19.04 12:50	64.0998	+0.1044
19.04 11:50	63.8856	+0.3673
19.04 10:50	63.7673	+1.1183
19.04 09:50	63.3289	+0.1024
19.04 08:50	61.9444	-0.1662
19.04 07:50	62.2205	+0.0531
19.04 06:50	61.5368	+0.6879
19.04 05:50	60.7104	+0.1805
19.04 04:50	61.8496	-0.3323
19.04 03:50	63.8037	-1.0416
19.04 02:50	64.3149	+0.1337
19.04 01:50	64.8609	+0.5146
19.04 00:50	64.3057	+0.0178
18.04 23:50	64.2701	-0.1414
18.04 22:50	64.2764	+0.0195
18.04 21:50	63.9154	-0.2308
18.04 20:50	63.6938	-0.0239
18.04 19:50	64.284	+0.0806
18.04 18:50	63.9577	-0.7003
18.04 17:50	64.5018	+0.4057
18.04 16:50	62.7968	-0.1615
18.04 15:50	63.0939	-0.1022
18.04 14:50	64.095	+0.129
18.04 13:50	62.5726	+0.0366
18.04 12:50	62.7414	-0.1617
18.04 11:50	62.8923	+0.1792
18.04 10:50	62.1973

* на графике представлен средесуточный курс bora в течение последних 30 дней.

мин: 60.7104

макс: 90.6209

за месяц:

64.4225

Таблица изменений курса bora : показать

Дата	Курс	+/-
24.04.2024	67.6601	-0.3645
23.04.2024	68.0246	-0.7377
22.04.2024	68.7623	+0.2356
21.04.2024	68.5267	+0.2561
20.04.2024	68.2706	+4.8366
19.04.2024	63.434	-0.2071
18.04.2024	63.6411	-1.9426
17.04.2024	65.5837	-1.4449
16.04.2024	67.0286	-0.1757
15.04.2024	67.2043	+1.9748
14.04.2024	65.2295	-4.6112
13.04.2024	69.8407	-8.2185
12.04.2024	78.0592	-1.4819
11.04.2024	79.5411	-0.2454
10.04.2024	79.7865	-1.7287
09.04.2024	81.5152	-0.5153
08.04.2024	82.0305	-0.1418
07.04.2024	82.1723	+2.6612
06.04.2024	79.5111	+2.342
05.04.2024	77.1691	-0.5712
04.04.2024	77.7403	+1.2945
03.04.2024	76.4458	-0.6377
02.04.2024	77.0835	-6.0931
01.04.2024	83.1766	-3.5048
31.03.2024	86.6814	-1.3364
30.03.2024	88.0178	-2.5158
29.03.2024	90.5336	+3.157
28.03.2024	87.3766	-3.2443
27.03.2024	90.6209	+1.3281
26.03.2024	89.2928	+8.0731
25.03.2024	81.2197

* на графике представлен средесуточный курс bora в течение последних 3 месяцев.

мин: 56.4885

макс: 97.2869

за квартал:

64.4225

Таблица изменений курса bora : показать

Дата	Курс	+/-
24.04.2024	67.6601	-0.3645
23.04.2024	68.0246	-0.7377
22.04.2024	68.7623	+0.2356
21.04.2024	68.5267	+0.2561
20.04.2024	68.2706	+4.8366
19.04.2024	63.434	-0.2071
18.04.2024	63.6411	-1.9426
17.04.2024	65.5837	-1.4449
16.04.2024	67.0286	-0.1757
15.04.2024	67.2043	+1.9748
14.04.2024	65.2295	-4.6112
13.04.2024	69.8407	-8.2185
12.04.2024	78.0592	-1.4819
11.04.2024	79.5411	-0.2454
10.04.2024	79.7865	-1.7287
09.04.2024	81.5152	-0.5153
08.04.2024	82.0305	-0.1418
07.04.2024	82.1723	+2.6612
06.04.2024	79.5111	+2.342
05.04.2024	77.1691	-0.5712
04.04.2024	77.7403	+1.2945
03.04.2024	76.4458	-0.6377
02.04.2024	77.0835	-6.0931
01.04.2024	83.1766	-3.5048
31.03.2024	86.6814	-1.3364
30.03.2024	88.0178	-2.5158
29.03.2024	90.5336	+3.157
28.03.2024	87.3766	-3.2443
27.03.2024	90.6209	+1.3281
26.03.2024	89.2928	+8.0731
25.03.2024	81.2197	+1.1105
24.03.2024	80.1092	-1.4497
23.03.2024	81.5589	-4.2919
22.03.2024	85.8508	+6.3638
21.03.2024	79.487	+5.059
20.03.2024	74.428	+0.0916
19.03.2024	74.3364	-7.0034
18.03.2024	81.3398	-0.1546
17.03.2024	81.4944	-5.5721
16.03.2024	87.0665	-2.5854
15.03.2024	89.6519	-7.635
14.03.2024	97.2869	+0.5307
13.03.2024	96.7562	+7.3853
12.03.2024	89.3709	+1.1283
11.03.2024	88.2426	+0.068
10.03.2024	88.1746	+2.1682
09.03.2024	86.0064	+1.1825
08.03.2024	84.8239	+0.8587
07.03.2024	83.9652	+4.1231
06.03.2024	79.8421	-2.5923
05.03.2024	82.4344	-3.2792
04.03.2024	85.7136	+2.8702
03.03.2024	82.8434	+4.6537
02.03.2024	78.1897	+2.4915
01.03.2024	75.6982	+4.7326
29.02.2024	70.9656	+4.9086
28.02.2024	66.057	+1.3514
27.02.2024	64.7056	+0.6111
26.02.2024	64.0945	-0.183
25.02.2024	64.2775	-0.0345
24.02.2024	64.312	-1.7534
23.02.2024	66.0654	+2.9415
22.02.2024	63.1239	+0.0023
21.02.2024	63.1216	-1.7975
20.02.2024	64.9191	+2.319
19.02.2024	62.6001	+1.7207
18.02.2024	60.8794	-0.0644
17.02.2024	60.9438	-0.4369
16.02.2024	61.3807	+1.3133
15.02.2024	60.0674	+1.3429
14.02.2024	58.7245	+0.5836
13.02.2024	58.1409	-0.1443
12.02.2024	58.2852	-0.2663
11.02.2024	58.5515	+0.3026
10.02.2024	58.2489	+0.0293
09.02.2024	58.2196	+0.8005
08.02.2024	57.4191	+0.9306
07.02.2024	56.4885	-0.9775
06.02.2024	57.466	-0.7887
05.02.2024	58.2547	+0.627
04.02.2024	57.6277	-0.5612
03.02.2024	58.1889	-0.5293
02.02.2024	58.7182	+0.4281
01.02.2024	58.2901	-1.3752
31.01.2024	59.6653	-2.5158
30.01.2024	62.1811	-0.7206
29.01.2024	62.9017	+3.2369
28.01.2024	59.6648	+1.805
27.01.2024	57.8598	+0.0899
26.01.2024	57.7699	+1.1051
25.01.2024	56.6648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот