Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BORA

Курс BORA к рублю

Обновлено: 29.03.2024 09:10:01BORA
Стоимость BORA (BORA) на текущий момент составляет 21.4577 RUB, а общий объем торгов за 24 часа – 3 674 416 876 RUB. Рыночная капитализация составляет 21 323 578 981 RUB. За последние 24 часа курс BORA относительно рубля вырос на +4.63%. Изменение за неделю составило +11.14%.

=
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
Покупать BORA?Продавать BORA?
67%33%

Графики

Динамика изменения курса bora относительно рубля, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.2778
    макс: 22.0893
    за сутки:
    21.4577  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    29.03 09:1021.4577-0.0305
    29.03 09:0021.4882+0.0232
    29.03 08:5021.465+0.0464
    29.03 08:4021.4186-0.0813
    29.03 08:3021.4999-0.0894
    29.03 08:2021.5893+0.1139
    29.03 08:1021.4754-0.0747
    29.03 08:0321.5501-0.0373
    29.03 08:0021.5874+0.0332
    29.03 07:5021.5542-0.0636
    29.03 07:4021.6178+0.022
    29.03 07:3021.5958-0.0833
    29.03 07:2021.6791+0.0666
    29.03 07:1021.6125+0.0704
    29.03 07:0021.5421-0.0943
    29.03 06:5021.6364+0.094
    29.03 06:4021.5424+0.0249
    29.03 06:3021.5175-0.0417
    29.03 06:2021.5592-0.1149
    29.03 06:1021.6741-0.071
    29.03 06:0321.7451+0.0147
    29.03 06:0021.7304-0.0937
    29.03 05:5021.8241+0.164
    29.03 05:4021.6601-0.1119
    29.03 05:3021.772+0.0954
    29.03 05:2021.6766+0.178
    29.03 05:1021.4986-0.0889
    29.03 05:0021.5875-0.0288
    29.03 04:5021.6163-0.473
    29.03 04:4022.0893+0.6105
    29.03 04:3021.4788-0.0812
    29.03 04:2021.56+0.1546
    29.03 04:1021.4054+0.1156
    29.03 04:0321.2898-0.0435
    29.03 04:0021.3333+0.1671
    29.03 03:5021.1662-0.0154
    29.03 03:4021.1816-0.2418
    29.03 03:3021.4234-0.1006
    29.03 03:2021.524+0.3463
    29.03 03:1021.1777+0.4993
    29.03 03:0020.6784+0.0177
    29.03 02:5020.6607-0.074
    29.03 02:4020.7347+0.0003
    29.03 02:3020.7344+0.0301
    29.03 02:2020.7043+0.0613
    29.03 02:1020.643-0.0473
    29.03 02:0320.6903+0.0125
    29.03 02:0020.6778+0.0529
    29.03 01:5020.6249+0.0081
    29.03 01:4020.6168-0.0052
    29.03 01:3020.622-0.0865
    29.03 01:2020.7085+0.0448
    29.03 01:1020.6637+0.0714
    29.03 01:0020.5923+0.0236
    29.03 00:5020.5687+0.0606
    29.03 00:4020.5081-0.0061
    29.03 00:3020.5142+0.0004
    29.03 00:2020.5138+0.0435
    29.03 00:1020.4703-0.0613
    29.03 00:0320.5316-0.0105
    29.03 00:0020.5421+0.01
    28.03 23:5020.5321+0.0362
    28.03 23:4020.4959+0.0066
    28.03 23:3020.4893+0.0055
    28.03 23:2020.4838-0.0394
    28.03 23:1020.5232-0.0137
    28.03 23:0020.5369+0.0266
    28.03 22:5020.5103-0.0123
    28.03 22:4020.5226+0.0033
    28.03 22:3020.5193+0.0719
    28.03 22:2020.4474-0.0169
    28.03 22:1020.4643+0.0293
    28.03 22:0320.435+0.0011
    28.03 22:0020.4339-0.0077
    28.03 21:5020.4416-0.0737
    28.03 21:4020.5153-0.0547
    28.03 21:3020.57-
    28.03 21:2020.57-0.0058
    28.03 21:1020.5758-0.0058
    28.03 21:0020.5816+0.0421
    28.03 20:5020.5395-0.0331
    28.03 20:4020.5726-0.0086
    28.03 20:3020.5812+0.0235
    28.03 20:2020.5577-0.0211
    28.03 20:1020.5788+0.0599
    28.03 20:0320.5189+0.0162
    28.03 20:0020.5027-0.1198
    28.03 19:5020.6225-0.1215
    28.03 19:4020.744+0.0682
    28.03 19:3020.6758-0.0179
    28.03 19:2020.6937-0.0221
    28.03 19:1020.7158+0.0481
    28.03 19:0020.6677+0.0622
    28.03 18:5020.6055+0.0963
    28.03 18:4020.5092-0.1115
    28.03 18:3020.6207+0.0142
    28.03 18:2020.6065+0.0167
    28.03 18:1020.5898+0.0239
    28.03 18:0320.5659-0.0025
    28.03 18:0020.5684-0.037
    28.03 17:5020.6054+0.0566
    28.03 17:4020.5488+0.0855
    28.03 17:3020.4633+0.0444
    28.03 17:2020.4189-0.0655
    28.03 17:1020.4844+0.0138
    28.03 17:0020.4706+0.137
    28.03 16:5020.3336-0.0662
    28.03 16:4020.3998+0.0586
    28.03 16:3020.3412+0.0161
    28.03 16:2020.3251-0.1178
    28.03 16:1020.4429+0.0417
    28.03 16:0320.4012+0.0808
    28.03 16:0020.3204-0.0419
    28.03 15:5020.3623-0.0243
    28.03 15:4020.3866-0.0009
    28.03 15:3020.3875-0.0584
    28.03 15:2020.4459-0.0064
    28.03 15:1020.4523+0.0032
    28.03 15:0020.4491+0.0296
    28.03 14:5020.4195-0.0277
    28.03 14:4020.4472-0.1105
    28.03 14:3020.5577+0.0537
    28.03 14:2020.504+0.2079
    28.03 14:1020.2961+0.0119
    28.03 14:0320.2842-0.0383
    28.03 14:0020.3225-0.0008
    28.03 13:5020.3233-0.0778
    28.03 13:4020.4011+0.1233
    28.03 13:3020.2778-0.1955
    28.03 13:2020.4733-0.02
    28.03 13:1020.4933-0.0224
    28.03 13:0020.5157-0.0429
    28.03 12:5020.5586+0.0108
    28.03 12:4020.5478+0.0045
    28.03 12:3020.5433-0.1003
    28.03 12:2020.6436-0.0815
    28.03 12:1020.7251-0.0526
    28.03 12:0320.7777-0.0352
    28.03 12:0020.8129+0.1751
    28.03 11:5020.6378+0.0751
    28.03 11:4020.5627-0.0049
    28.03 11:3020.5676+0.0592
    28.03 11:2020.5084+0.0508
    28.03 11:1020.4576-0.0369
    28.03 11:0020.4945-0.1474
    28.03 10:5020.6419-0.0239
    28.03 10:4020.6658-0.0051
    28.03 10:3020.6709+0.1774
    28.03 10:2020.4935-0.0527
    28.03 10:1020.5462+0.0186
    28.03 10:0320.5276+0.0196
    28.03 10:0020.508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.1138
    макс: 22.6234
    за неделю:
    21.4577  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    29.03 09:1021.4577+0.0232
    29.03 08:5021.465+0.0332
    29.03 07:5021.5542-0.0943
    29.03 06:5021.6364-0.0937
    29.03 05:5021.8241-0.0288
    29.03 04:5021.6163+0.1671
    29.03 03:5021.1662+0.0177
    29.03 02:5020.6607+0.0529
    29.03 01:5020.6249+0.0236
    29.03 00:5020.5687+0.01
    28.03 23:5020.5321+0.0266
    28.03 22:5020.5103-0.0077
    28.03 21:5020.4416+0.0421
    28.03 20:5020.5395-0.1198
    28.03 19:5020.6225+0.0622
    28.03 18:5020.6055-0.037
    28.03 17:5020.6054+0.137
    28.03 16:5020.3336-0.0419
    28.03 15:5020.3623+0.0296
    28.03 14:5020.4195-0.0008
    28.03 13:5020.3233-0.0429
    28.03 12:5020.5586+0.1751
    28.03 11:5020.6378-0.1474
    28.03 10:5020.6419-0.1103
    28.03 09:5020.6183+0.0203
    28.03 08:5020.3877-0.0066
    28.03 07:5020.3027+0.0418
    28.03 06:5020.0437-0.291
    28.03 05:5020.2676+0.0124
    28.03 04:5020.4729-0.0275
    28.03 03:5020.5577+0.2326
    28.03 02:5021.0673-0.0156
    28.03 01:5021.0769+0.0759
    28.03 00:5020.9499-0.0706
    27.03 23:5020.9759+0.0301
    27.03 22:5020.8783+0.0986
    27.03 21:5020.6605+0.0076
    27.03 20:5020.6563-0.0145
    27.03 19:5020.7614+0.0391
    27.03 18:5020.5939-0.0439
    27.03 17:5020.9256+0.0677
    27.03 16:5020.9469-0.0337
    27.03 15:5021.2576-0.0129
    27.03 14:5021.3341+0.0805
    27.03 13:5021.1986+0.2092
    27.03 12:5021.2563-0.1138
    27.03 11:5021.1622-0.3988
    27.03 10:5021.3004-0.1247
    27.03 09:5021.9632+0.0466
    27.03 08:5021.5799-0.1059
    27.03 07:5021.6775-0.0015
    27.03 06:5021.9693+0.096
    27.03 05:5021.8362-0.1291
    27.03 04:5021.8142-0.115
    27.03 03:5022.6234-0.1437
    27.03 02:5021.0135+0.0081
    27.03 01:5021.1321+0.0446
    27.03 00:5020.9546-0.0076
    26.03 23:5020.8155-0.0681
    26.03 22:5020.8217-0.1815
    26.03 21:5021.0883-0.0071
    26.03 20:5021.165-0.0244
    26.03 19:5021.0686-0.0022
    26.03 18:5020.8419+0.0946
    26.03 17:5020.6609+0.2576
    26.03 16:5020.7121-0.2227
    26.03 15:5021.1393+0.1087
    26.03 14:5020.8978-0.1156
    26.03 13:5021.3805-0.0991
    26.03 12:5021.1797+0.2247
    26.03 11:5020.7125-0.0234
    26.03 10:5020.4576-0.0324
    26.03 09:5020.3043-0.1756
    26.03 08:5020.3934-0.0493
    26.03 07:5020.6485+0.0005
    26.03 06:5020.6642-0.0893
    26.03 05:5021.0088-0.1649
    26.03 04:5020.8862+0.1967
    26.03 03:5020.5164-0.0563
    26.03 02:5019.3579-0.0089
    26.03 01:5019.2867-0.0812
    26.03 00:5019.2111-0.0406
    25.03 23:5019.3429+0.0103
    25.03 22:5019.3018-0.2721
    25.03 21:5019.2426-0.0048
    25.03 20:5019.2889+0.0069
    25.03 19:5019.2125+0.0685
    25.03 18:5019.1362+0.0301
    25.03 17:5018.9268+0.0922
    25.03 16:5018.7224-0.0196
    25.03 15:5018.7693+0.0399
    25.03 14:5018.7233-0.069
    25.03 13:5018.8267+0.0051
    25.03 12:5018.7746+0.2388
    25.03 11:5018.5093-0.026
    25.03 10:5018.6262+0.0121
    25.03 09:5018.6054-0.0571
    25.03 08:5018.7559+0.0553
    25.03 07:5018.653-0.0869
    25.03 06:5018.7105-0.0128
    25.03 05:5018.6932-0.0062
    25.03 04:5018.7152+0.0262
    25.03 03:5018.5683+0.0169
    25.03 02:5018.7459+0.0899
    25.03 01:5018.7314+0.0716
    25.03 00:5018.5739+0.0338
    24.03 23:5018.5814+0.0235
    24.03 22:5018.5992+0.0112
    24.03 21:5018.5932-0.0224
    24.03 20:5018.5275+0.0341
    24.03 19:5018.5984+0.0081
    24.03 18:5018.6082+0.0108
    24.03 17:5018.5075-0.0121
    24.03 16:5018.4875+0.034
    24.03 15:5018.589-0.0557
    24.03 14:5018.4882+0.0025
    24.03 13:5018.6002-0.0034
    24.03 12:5018.4086+0.0593
    24.03 11:5018.353-0.0194
    24.03 10:5018.2585+0.0372
    24.03 09:5018.1138-0.1224
    24.03 08:5018.2421-0.0161
    24.03 07:5018.1166-0.0709
    24.03 06:5018.172-0.1494
    24.03 05:5018.4797+0.0122
    24.03 04:5018.5183+0.0482
    24.03 03:5018.5267-0.0064
    24.03 02:5018.8557+0.0937
    24.03 01:5018.882+0.042
    24.03 00:5018.8658-0.0213
    23.03 23:5018.8915+0.0077
    23.03 22:5018.919-0.025
    23.03 21:5018.9262+0.0067
    23.03 20:5018.8756+0.0549
    23.03 19:5018.859-0.003
    23.03 18:5018.8996+0.0002
    23.03 17:5018.8574+0.0196
    23.03 16:5018.7743+0.013
    23.03 15:5018.8014-0.0519
    23.03 14:5018.7331-0.0774
    23.03 13:5018.8373-0.0915
    23.03 12:5018.8512+0.2585
    23.03 11:5018.6378+0.012
    23.03 10:5019.0501-0.043
    23.03 09:5018.916-0.0067
    23.03 08:5018.7243-0.0286
    23.03 07:5018.7855-0.0155
    23.03 06:5018.6655+0.0486
    23.03 05:5018.5914-0.1583
    23.03 04:5018.8397-0.225
    23.03 03:5018.8309+0.043
    23.03 02:5019.6189+0.0418
    23.03 01:5020.1773-0.2929
    23.03 00:5020.4051-0.1293
    22.03 23:5020.0293+0.1536
    22.03 22:5019.629+0.1143
    22.03 21:5019.3771+0.1065
    22.03 20:5019.6557-0.11
    22.03 19:5019.8864+0.1226
    22.03 18:5020.206-0.2258
    22.03 17:5020.3526-0.2675
    22.03 16:5020.6857+0.1154
    22.03 15:5020.6236-0.3969
    22.03 14:5021.3558+0.085
    22.03 13:5020.5922+0.4016
    22.03 12:5020.1564+0.6133
    22.03 11:5020.6162+0.0008
    22.03 10:5019.3072
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 14.6771
    макс: 22.6234
    за месяц:
    21.4577  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    28.03.202420.5623-0.5942
    27.03.202421.1565+0.2173
    26.03.202420.9392+1.9022
    25.03.202419.037+0.5564
    24.03.202418.4806-0.3345
    23.03.202418.8151-1.0913
    22.03.202419.9064+1.6315
    21.03.202418.2749+1.1297
    20.03.202417.1452+0.0857
    19.03.202417.0595-1.476
    18.03.202418.5355-0.168
    17.03.202418.7035-1.2789
    16.03.202419.9824-0.5752
    15.03.202420.5576-1.5849
    14.03.202422.1425+0.1328
    13.03.202422.0097+1.6749
    12.03.202420.3348+0.4787
    11.03.202419.8561-0.0214
    10.03.202419.8775+0.4888
    09.03.202419.3887+0.2591
    08.03.202419.1296+0.199
    07.03.202418.9306+1.0028
    06.03.202417.9278-0.6263
    05.03.202418.5541-0.8387
    04.03.202419.3928+0.4674
    03.03.202418.9254+1.0631
    02.03.202417.8623+0.7144
    01.03.202417.1479+1.1825
    29.02.202415.9654+1.0601
    28.02.202414.9053+0.2282
    27.02.202414.6771
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 12.3238
    макс: 22.6234
    за квартал:
    21.4577  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    28.03.202420.5623-0.5942
    27.03.202421.1565+0.2173
    26.03.202420.9392+1.9022
    25.03.202419.037+0.5564
    24.03.202418.4806-0.3345
    23.03.202418.8151-1.0913
    22.03.202419.9064+1.6315
    21.03.202418.2749+1.1297
    20.03.202417.1452+0.0857
    19.03.202417.0595-1.476
    18.03.202418.5355-0.168
    17.03.202418.7035-1.2789
    16.03.202419.9824-0.5752
    15.03.202420.5576-1.5849
    14.03.202422.1425+0.1328
    13.03.202422.0097+1.6749
    12.03.202420.3348+0.4787
    11.03.202419.8561-0.0214
    10.03.202419.8775+0.4888
    09.03.202419.3887+0.2591
    08.03.202419.1296+0.199
    07.03.202418.9306+1.0028
    06.03.202417.9278-0.6263
    05.03.202418.5541-0.8387
    04.03.202419.3928+0.4674
    03.03.202418.9254+1.0631
    02.03.202417.8623+0.7144
    01.03.202417.1479+1.1825
    29.02.202415.9654+1.0601
    28.02.202414.9053+0.2282
    27.02.202414.6771+0.1553
    26.02.202414.5218-0.2973
    25.02.202414.8191-0.008
    24.02.202414.8271-0.6116
    23.02.202415.4387+0.8426
    22.02.202414.5961+0.2189
    21.02.202414.3772-0.4174
    20.02.202414.7946+0.5428
    19.02.202414.2518+0.4532
    18.02.202413.7986-0.0146
    17.02.202413.8132-0.2313
    16.02.202414.0445+0.3917
    15.02.202413.6528+0.4078
    14.02.202413.245+0.1302
    13.02.202413.1148-0.0254
    12.02.202413.1402+0.0146
    11.02.202413.1256+0.0678
    10.02.202413.0578+0.0173
    09.02.202413.0405+0.1243
    08.02.202412.9162+0.2434
    07.02.202412.6728-0.2164
    06.02.202412.8892-0.0714
    05.02.202412.9606+0.0473
    04.02.202412.9133-0.1258
    03.02.202413.0391-0.1113
    02.02.202413.1504+0.1489
    01.02.202413.0015-0.2447
    31.01.202413.2462-0.5844
    30.01.202413.8306-0.0043
    29.01.202413.8349+0.6352
    28.01.202413.1997+0.3994
    27.01.202412.8003+0.0304
    26.01.202412.7699+0.2513
    25.01.202412.5186+0.1039
    24.01.202412.4147+0.0909
    23.01.202412.3238-0.521
    22.01.202412.8448-0.8333
    21.01.202413.6781-0.3186
    20.01.202413.9967+0.189
    19.01.202413.8077-1.0681
    18.01.202414.8758-0.458
    17.01.202415.3338+0.7803
    16.01.202414.5535+1.916
    15.01.202412.6375-0.2292
    14.01.202412.8667-0.0532
    13.01.202412.9199-0.3381
    11.01.202413.258+0.8447
    10.01.202412.4133-0.1362
    09.01.202412.5495-0.011
    08.01.202412.5605-1.013
    07.01.202413.5735+0.3259
    06.01.202413.2476-0.3861
    05.01.202413.6337-0.1615
    04.01.202413.7952-0.7731
    03.01.202414.5683-0.0785
    02.01.202414.6468+0.5425
    01.01.202414.1043+0.148
    31.12.202313.9563-0.0156
    30.12.202313.9719-0.208
    29.12.202314.1799

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот