Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 70109.9
- Эфириум 3555.13
- Tether 1.0002
- Binance Coin 610.64
- Solana 185.89
- Lido Staked ETH 3550.49
- Рипл 0.61642
- USD Coin 1
- Dogecoin 0.21359
- Cardano 0.64518
- Avalanche 53.8617
- SHIBA INU 3.088E-5
- Tokamak Network 4.8663
- Polkadot 9.5643
- Bitcoin Cash 577.26
- ChainLink 18.9946
- Wrapped Bitcoin 70299.85
- TRON 0.12035
- Wrapped TRON 0.12021
- Matic Network 0.9932
Курс BORA к рублю
Обновлено: 29.03.2024 09:10:01
Стоимость BORA (BORA) на текущий момент составляет 21.4577 RUB, а общий объем торгов за 24 часа – 3 674 416 876 RUB.
Рыночная капитализация составляет 21 323 578 981 RUB. За последние 24 часа курс BORA относительно рубля вырос на +4.63%. Изменение за неделю составило +11.14%.
= | ||
Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA
|
67% | 33% |
Графики
Динамика изменения курса bora относительно рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.2778макс: 22.0893за сутки:
21.4577 Таблица изменений курса bora : показать
Дата Курс +/- 29.03 09:10 21.4577 -0.0305 29.03 09:00 21.4882 +0.0232 29.03 08:50 21.465 +0.0464 29.03 08:40 21.4186 -0.0813 29.03 08:30 21.4999 -0.0894 29.03 08:20 21.5893 +0.1139 29.03 08:10 21.4754 -0.0747 29.03 08:03 21.5501 -0.0373 29.03 08:00 21.5874 +0.0332 29.03 07:50 21.5542 -0.0636 29.03 07:40 21.6178 +0.022 29.03 07:30 21.5958 -0.0833 29.03 07:20 21.6791 +0.0666 29.03 07:10 21.6125 +0.0704 29.03 07:00 21.5421 -0.0943 29.03 06:50 21.6364 +0.094 29.03 06:40 21.5424 +0.0249 29.03 06:30 21.5175 -0.0417 29.03 06:20 21.5592 -0.1149 29.03 06:10 21.6741 -0.071 29.03 06:03 21.7451 +0.0147 29.03 06:00 21.7304 -0.0937 29.03 05:50 21.8241 +0.164 29.03 05:40 21.6601 -0.1119 29.03 05:30 21.772 +0.0954 29.03 05:20 21.6766 +0.178 29.03 05:10 21.4986 -0.0889 29.03 05:00 21.5875 -0.0288 29.03 04:50 21.6163 -0.473 29.03 04:40 22.0893 +0.6105 29.03 04:30 21.4788 -0.0812 29.03 04:20 21.56 +0.1546 29.03 04:10 21.4054 +0.1156 29.03 04:03 21.2898 -0.0435 29.03 04:00 21.3333 +0.1671 29.03 03:50 21.1662 -0.0154 29.03 03:40 21.1816 -0.2418 29.03 03:30 21.4234 -0.1006 29.03 03:20 21.524 +0.3463 29.03 03:10 21.1777 +0.4993 29.03 03:00 20.6784 +0.0177 29.03 02:50 20.6607 -0.074 29.03 02:40 20.7347 +0.0003 29.03 02:30 20.7344 +0.0301 29.03 02:20 20.7043 +0.0613 29.03 02:10 20.643 -0.0473 29.03 02:03 20.6903 +0.0125 29.03 02:00 20.6778 +0.0529 29.03 01:50 20.6249 +0.0081 29.03 01:40 20.6168 -0.0052 29.03 01:30 20.622 -0.0865 29.03 01:20 20.7085 +0.0448 29.03 01:10 20.6637 +0.0714 29.03 01:00 20.5923 +0.0236 29.03 00:50 20.5687 +0.0606 29.03 00:40 20.5081 -0.0061 29.03 00:30 20.5142 +0.0004 29.03 00:20 20.5138 +0.0435 29.03 00:10 20.4703 -0.0613 29.03 00:03 20.5316 -0.0105 29.03 00:00 20.5421 +0.01 28.03 23:50 20.5321 +0.0362 28.03 23:40 20.4959 +0.0066 28.03 23:30 20.4893 +0.0055 28.03 23:20 20.4838 -0.0394 28.03 23:10 20.5232 -0.0137 28.03 23:00 20.5369 +0.0266 28.03 22:50 20.5103 -0.0123 28.03 22:40 20.5226 +0.0033 28.03 22:30 20.5193 +0.0719 28.03 22:20 20.4474 -0.0169 28.03 22:10 20.4643 +0.0293 28.03 22:03 20.435 +0.0011 28.03 22:00 20.4339 -0.0077 28.03 21:50 20.4416 -0.0737 28.03 21:40 20.5153 -0.0547 28.03 21:30 20.57 - 28.03 21:20 20.57 -0.0058 28.03 21:10 20.5758 -0.0058 28.03 21:00 20.5816 +0.0421 28.03 20:50 20.5395 -0.0331 28.03 20:40 20.5726 -0.0086 28.03 20:30 20.5812 +0.0235 28.03 20:20 20.5577 -0.0211 28.03 20:10 20.5788 +0.0599 28.03 20:03 20.5189 +0.0162 28.03 20:00 20.5027 -0.1198 28.03 19:50 20.6225 -0.1215 28.03 19:40 20.744 +0.0682 28.03 19:30 20.6758 -0.0179 28.03 19:20 20.6937 -0.0221 28.03 19:10 20.7158 +0.0481 28.03 19:00 20.6677 +0.0622 28.03 18:50 20.6055 +0.0963 28.03 18:40 20.5092 -0.1115 28.03 18:30 20.6207 +0.0142 28.03 18:20 20.6065 +0.0167 28.03 18:10 20.5898 +0.0239 28.03 18:03 20.5659 -0.0025 28.03 18:00 20.5684 -0.037 28.03 17:50 20.6054 +0.0566 28.03 17:40 20.5488 +0.0855 28.03 17:30 20.4633 +0.0444 28.03 17:20 20.4189 -0.0655 28.03 17:10 20.4844 +0.0138 28.03 17:00 20.4706 +0.137 28.03 16:50 20.3336 -0.0662 28.03 16:40 20.3998 +0.0586 28.03 16:30 20.3412 +0.0161 28.03 16:20 20.3251 -0.1178 28.03 16:10 20.4429 +0.0417 28.03 16:03 20.4012 +0.0808 28.03 16:00 20.3204 -0.0419 28.03 15:50 20.3623 -0.0243 28.03 15:40 20.3866 -0.0009 28.03 15:30 20.3875 -0.0584 28.03 15:20 20.4459 -0.0064 28.03 15:10 20.4523 +0.0032 28.03 15:00 20.4491 +0.0296 28.03 14:50 20.4195 -0.0277 28.03 14:40 20.4472 -0.1105 28.03 14:30 20.5577 +0.0537 28.03 14:20 20.504 +0.2079 28.03 14:10 20.2961 +0.0119 28.03 14:03 20.2842 -0.0383 28.03 14:00 20.3225 -0.0008 28.03 13:50 20.3233 -0.0778 28.03 13:40 20.4011 +0.1233 28.03 13:30 20.2778 -0.1955 28.03 13:20 20.4733 -0.02 28.03 13:10 20.4933 -0.0224 28.03 13:00 20.5157 -0.0429 28.03 12:50 20.5586 +0.0108 28.03 12:40 20.5478 +0.0045 28.03 12:30 20.5433 -0.1003 28.03 12:20 20.6436 -0.0815 28.03 12:10 20.7251 -0.0526 28.03 12:03 20.7777 -0.0352 28.03 12:00 20.8129 +0.1751 28.03 11:50 20.6378 +0.0751 28.03 11:40 20.5627 -0.0049 28.03 11:30 20.5676 +0.0592 28.03 11:20 20.5084 +0.0508 28.03 11:10 20.4576 -0.0369 28.03 11:00 20.4945 -0.1474 28.03 10:50 20.6419 -0.0239 28.03 10:40 20.6658 -0.0051 28.03 10:30 20.6709 +0.1774 28.03 10:20 20.4935 -0.0527 28.03 10:10 20.5462 +0.0186 28.03 10:03 20.5276 +0.0196 28.03 10:00 20.508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.1138макс: 22.6234за неделю:
21.4577 Таблица изменений курса bora : показать
Дата Курс +/- 29.03 09:10 21.4577 +0.0232 29.03 08:50 21.465 +0.0332 29.03 07:50 21.5542 -0.0943 29.03 06:50 21.6364 -0.0937 29.03 05:50 21.8241 -0.0288 29.03 04:50 21.6163 +0.1671 29.03 03:50 21.1662 +0.0177 29.03 02:50 20.6607 +0.0529 29.03 01:50 20.6249 +0.0236 29.03 00:50 20.5687 +0.01 28.03 23:50 20.5321 +0.0266 28.03 22:50 20.5103 -0.0077 28.03 21:50 20.4416 +0.0421 28.03 20:50 20.5395 -0.1198 28.03 19:50 20.6225 +0.0622 28.03 18:50 20.6055 -0.037 28.03 17:50 20.6054 +0.137 28.03 16:50 20.3336 -0.0419 28.03 15:50 20.3623 +0.0296 28.03 14:50 20.4195 -0.0008 28.03 13:50 20.3233 -0.0429 28.03 12:50 20.5586 +0.1751 28.03 11:50 20.6378 -0.1474 28.03 10:50 20.6419 -0.1103 28.03 09:50 20.6183 +0.0203 28.03 08:50 20.3877 -0.0066 28.03 07:50 20.3027 +0.0418 28.03 06:50 20.0437 -0.291 28.03 05:50 20.2676 +0.0124 28.03 04:50 20.4729 -0.0275 28.03 03:50 20.5577 +0.2326 28.03 02:50 21.0673 -0.0156 28.03 01:50 21.0769 +0.0759 28.03 00:50 20.9499 -0.0706 27.03 23:50 20.9759 +0.0301 27.03 22:50 20.8783 +0.0986 27.03 21:50 20.6605 +0.0076 27.03 20:50 20.6563 -0.0145 27.03 19:50 20.7614 +0.0391 27.03 18:50 20.5939 -0.0439 27.03 17:50 20.9256 +0.0677 27.03 16:50 20.9469 -0.0337 27.03 15:50 21.2576 -0.0129 27.03 14:50 21.3341 +0.0805 27.03 13:50 21.1986 +0.2092 27.03 12:50 21.2563 -0.1138 27.03 11:50 21.1622 -0.3988 27.03 10:50 21.3004 -0.1247 27.03 09:50 21.9632 +0.0466 27.03 08:50 21.5799 -0.1059 27.03 07:50 21.6775 -0.0015 27.03 06:50 21.9693 +0.096 27.03 05:50 21.8362 -0.1291 27.03 04:50 21.8142 -0.115 27.03 03:50 22.6234 -0.1437 27.03 02:50 21.0135 +0.0081 27.03 01:50 21.1321 +0.0446 27.03 00:50 20.9546 -0.0076 26.03 23:50 20.8155 -0.0681 26.03 22:50 20.8217 -0.1815 26.03 21:50 21.0883 -0.0071 26.03 20:50 21.165 -0.0244 26.03 19:50 21.0686 -0.0022 26.03 18:50 20.8419 +0.0946 26.03 17:50 20.6609 +0.2576 26.03 16:50 20.7121 -0.2227 26.03 15:50 21.1393 +0.1087 26.03 14:50 20.8978 -0.1156 26.03 13:50 21.3805 -0.0991 26.03 12:50 21.1797 +0.2247 26.03 11:50 20.7125 -0.0234 26.03 10:50 20.4576 -0.0324 26.03 09:50 20.3043 -0.1756 26.03 08:50 20.3934 -0.0493 26.03 07:50 20.6485 +0.0005 26.03 06:50 20.6642 -0.0893 26.03 05:50 21.0088 -0.1649 26.03 04:50 20.8862 +0.1967 26.03 03:50 20.5164 -0.0563 26.03 02:50 19.3579 -0.0089 26.03 01:50 19.2867 -0.0812 26.03 00:50 19.2111 -0.0406 25.03 23:50 19.3429 +0.0103 25.03 22:50 19.3018 -0.2721 25.03 21:50 19.2426 -0.0048 25.03 20:50 19.2889 +0.0069 25.03 19:50 19.2125 +0.0685 25.03 18:50 19.1362 +0.0301 25.03 17:50 18.9268 +0.0922 25.03 16:50 18.7224 -0.0196 25.03 15:50 18.7693 +0.0399 25.03 14:50 18.7233 -0.069 25.03 13:50 18.8267 +0.0051 25.03 12:50 18.7746 +0.2388 25.03 11:50 18.5093 -0.026 25.03 10:50 18.6262 +0.0121 25.03 09:50 18.6054 -0.0571 25.03 08:50 18.7559 +0.0553 25.03 07:50 18.653 -0.0869 25.03 06:50 18.7105 -0.0128 25.03 05:50 18.6932 -0.0062 25.03 04:50 18.7152 +0.0262 25.03 03:50 18.5683 +0.0169 25.03 02:50 18.7459 +0.0899 25.03 01:50 18.7314 +0.0716 25.03 00:50 18.5739 +0.0338 24.03 23:50 18.5814 +0.0235 24.03 22:50 18.5992 +0.0112 24.03 21:50 18.5932 -0.0224 24.03 20:50 18.5275 +0.0341 24.03 19:50 18.5984 +0.0081 24.03 18:50 18.6082 +0.0108 24.03 17:50 18.5075 -0.0121 24.03 16:50 18.4875 +0.034 24.03 15:50 18.589 -0.0557 24.03 14:50 18.4882 +0.0025 24.03 13:50 18.6002 -0.0034 24.03 12:50 18.4086 +0.0593 24.03 11:50 18.353 -0.0194 24.03 10:50 18.2585 +0.0372 24.03 09:50 18.1138 -0.1224 24.03 08:50 18.2421 -0.0161 24.03 07:50 18.1166 -0.0709 24.03 06:50 18.172 -0.1494 24.03 05:50 18.4797 +0.0122 24.03 04:50 18.5183 +0.0482 24.03 03:50 18.5267 -0.0064 24.03 02:50 18.8557 +0.0937 24.03 01:50 18.882 +0.042 24.03 00:50 18.8658 -0.0213 23.03 23:50 18.8915 +0.0077 23.03 22:50 18.919 -0.025 23.03 21:50 18.9262 +0.0067 23.03 20:50 18.8756 +0.0549 23.03 19:50 18.859 -0.003 23.03 18:50 18.8996 +0.0002 23.03 17:50 18.8574 +0.0196 23.03 16:50 18.7743 +0.013 23.03 15:50 18.8014 -0.0519 23.03 14:50 18.7331 -0.0774 23.03 13:50 18.8373 -0.0915 23.03 12:50 18.8512 +0.2585 23.03 11:50 18.6378 +0.012 23.03 10:50 19.0501 -0.043 23.03 09:50 18.916 -0.0067 23.03 08:50 18.7243 -0.0286 23.03 07:50 18.7855 -0.0155 23.03 06:50 18.6655 +0.0486 23.03 05:50 18.5914 -0.1583 23.03 04:50 18.8397 -0.225 23.03 03:50 18.8309 +0.043 23.03 02:50 19.6189 +0.0418 23.03 01:50 20.1773 -0.2929 23.03 00:50 20.4051 -0.1293 22.03 23:50 20.0293 +0.1536 22.03 22:50 19.629 +0.1143 22.03 21:50 19.3771 +0.1065 22.03 20:50 19.6557 -0.11 22.03 19:50 19.8864 +0.1226 22.03 18:50 20.206 -0.2258 22.03 17:50 20.3526 -0.2675 22.03 16:50 20.6857 +0.1154 22.03 15:50 20.6236 -0.3969 22.03 14:50 21.3558 +0.085 22.03 13:50 20.5922 +0.4016 22.03 12:50 20.1564 +0.6133 22.03 11:50 20.6162 +0.0008 22.03 10:50 19.3072 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 14.6771макс: 22.6234за месяц:
21.4577 Дата Курс +/- 28.03.2024 20.5623 -0.5942 27.03.2024 21.1565 +0.2173 26.03.2024 20.9392 +1.9022 25.03.2024 19.037 +0.5564 24.03.2024 18.4806 -0.3345 23.03.2024 18.8151 -1.0913 22.03.2024 19.9064 +1.6315 21.03.2024 18.2749 +1.1297 20.03.2024 17.1452 +0.0857 19.03.2024 17.0595 -1.476 18.03.2024 18.5355 -0.168 17.03.2024 18.7035 -1.2789 16.03.2024 19.9824 -0.5752 15.03.2024 20.5576 -1.5849 14.03.2024 22.1425 +0.1328 13.03.2024 22.0097 +1.6749 12.03.2024 20.3348 +0.4787 11.03.2024 19.8561 -0.0214 10.03.2024 19.8775 +0.4888 09.03.2024 19.3887 +0.2591 08.03.2024 19.1296 +0.199 07.03.2024 18.9306 +1.0028 06.03.2024 17.9278 -0.6263 05.03.2024 18.5541 -0.8387 04.03.2024 19.3928 +0.4674 03.03.2024 18.9254 +1.0631 02.03.2024 17.8623 +0.7144 01.03.2024 17.1479 +1.1825 29.02.2024 15.9654 +1.0601 28.02.2024 14.9053 +0.2282 27.02.2024 14.6771 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 12.3238макс: 22.6234за квартал:
21.4577 Дата Курс +/- 28.03.2024 20.5623 -0.5942 27.03.2024 21.1565 +0.2173 26.03.2024 20.9392 +1.9022 25.03.2024 19.037 +0.5564 24.03.2024 18.4806 -0.3345 23.03.2024 18.8151 -1.0913 22.03.2024 19.9064 +1.6315 21.03.2024 18.2749 +1.1297 20.03.2024 17.1452 +0.0857 19.03.2024 17.0595 -1.476 18.03.2024 18.5355 -0.168 17.03.2024 18.7035 -1.2789 16.03.2024 19.9824 -0.5752 15.03.2024 20.5576 -1.5849 14.03.2024 22.1425 +0.1328 13.03.2024 22.0097 +1.6749 12.03.2024 20.3348 +0.4787 11.03.2024 19.8561 -0.0214 10.03.2024 19.8775 +0.4888 09.03.2024 19.3887 +0.2591 08.03.2024 19.1296 +0.199 07.03.2024 18.9306 +1.0028 06.03.2024 17.9278 -0.6263 05.03.2024 18.5541 -0.8387 04.03.2024 19.3928 +0.4674 03.03.2024 18.9254 +1.0631 02.03.2024 17.8623 +0.7144 01.03.2024 17.1479 +1.1825 29.02.2024 15.9654 +1.0601 28.02.2024 14.9053 +0.2282 27.02.2024 14.6771 +0.1553 26.02.2024 14.5218 -0.2973 25.02.2024 14.8191 -0.008 24.02.2024 14.8271 -0.6116 23.02.2024 15.4387 +0.8426 22.02.2024 14.5961 +0.2189 21.02.2024 14.3772 -0.4174 20.02.2024 14.7946 +0.5428 19.02.2024 14.2518 +0.4532 18.02.2024 13.7986 -0.0146 17.02.2024 13.8132 -0.2313 16.02.2024 14.0445 +0.3917 15.02.2024 13.6528 +0.4078 14.02.2024 13.245 +0.1302 13.02.2024 13.1148 -0.0254 12.02.2024 13.1402 +0.0146 11.02.2024 13.1256 +0.0678 10.02.2024 13.0578 +0.0173 09.02.2024 13.0405 +0.1243 08.02.2024 12.9162 +0.2434 07.02.2024 12.6728 -0.2164 06.02.2024 12.8892 -0.0714 05.02.2024 12.9606 +0.0473 04.02.2024 12.9133 -0.1258 03.02.2024 13.0391 -0.1113 02.02.2024 13.1504 +0.1489 01.02.2024 13.0015 -0.2447 31.01.2024 13.2462 -0.5844 30.01.2024 13.8306 -0.0043 29.01.2024 13.8349 +0.6352 28.01.2024 13.1997 +0.3994 27.01.2024 12.8003 +0.0304 26.01.2024 12.7699 +0.2513 25.01.2024 12.5186 +0.1039 24.01.2024 12.4147 +0.0909 23.01.2024 12.3238 -0.521 22.01.2024 12.8448 -0.8333 21.01.2024 13.6781 -0.3186 20.01.2024 13.9967 +0.189 19.01.2024 13.8077 -1.0681 18.01.2024 14.8758 -0.458 17.01.2024 15.3338 +0.7803 16.01.2024 14.5535 +1.916 15.01.2024 12.6375 -0.2292 14.01.2024 12.8667 -0.0532 13.01.2024 12.9199 -0.3381 11.01.2024 13.258 +0.8447 10.01.2024 12.4133 -0.1362 09.01.2024 12.5495 -0.011 08.01.2024 12.5605 -1.013 07.01.2024 13.5735 +0.3259 06.01.2024 13.2476 -0.3861 05.01.2024 13.6337 -0.1615 04.01.2024 13.7952 -0.7731 03.01.2024 14.5683 -0.0785 02.01.2024 14.6468 +0.5425 01.01.2024 14.1043 +0.148 31.12.2023 13.9563 -0.0156 30.12.2023 13.9719 -0.208 29.12.2023 14.1799