Меню сайта

Курс BOScoin к венгерскому форинту

Обновлено: 20.07.2019 22:40:01

=
Калькулятор BOS - HUF / Обратный расчет: курс венгерского форинта к BOScoin
Обменять boscoin на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса boscoin относительно венгерского форинта, за 1 BOS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1109
    макс: 3.6467
    за сутки:
    3.1663

    Таблица изменений курса boscoin : показать

    ДатаКурс+/-
    20.07 22:403.1663+0.0002
    20.07 22:303.1661+0.0231
    20.07 22:203.143-0.0116
    20.07 22:103.1546-0.0029
    20.07 22:003.1575+0.0001
    20.07 21:503.1574+0.0465
    20.07 21:403.1109-0.1223
    20.07 21:303.2332-0.0253
    20.07 21:203.2585+0.0002
    20.07 21:103.2583+0.0035
    20.07 21:003.2548-0.0104
    20.07 20:503.2652-0.0047
    20.07 20:403.2699-0.0615
    20.07 20:303.3314+0.0159
    20.07 20:203.3155+0.0205
    20.07 20:103.295-0.1724
    20.07 20:003.4674+0.0086
    20.07 19:503.4588+0.0001
    20.07 19:403.4587+0.002
    20.07 19:303.4567-0.0054
    20.07 19:203.4621+0.001
    20.07 19:103.4611+0.0305
    20.07 19:003.4306+0.0045
    20.07 18:503.4261-0.0026
    20.07 18:403.4287+0.0023
    20.07 18:303.4264+0.0031
    20.07 18:203.4233-0.002
    20.07 18:103.4253+0.0002
    20.07 18:003.4251+0.0005
    20.07 17:503.4246+0.0016
    20.07 17:403.423-0.0011
    20.07 17:303.4241+0.0011
    20.07 17:203.423+0.0014
    20.07 17:103.4216+0.0028
    20.07 17:003.4188+0.0031
    20.07 16:503.4157-0.0048
    20.07 16:403.4205-0.0084
    20.07 16:303.4289-0.0067
    20.07 16:203.4356+0.0185
    20.07 16:103.4171-0.0002
    20.07 16:003.4173-0.0038
    20.07 15:503.4211-0.0005
    20.07 15:403.4216+0.0009
    20.07 15:303.4207+0.0001
    20.07 15:203.4206+0.0021
    20.07 15:103.4185-0.0035
    20.07 15:003.422+0.0077
    20.07 14:503.4143+0.0011
    20.07 14:403.4132+0.0006
    20.07 14:303.4126-0.0007
    20.07 14:203.4133-0.0108
    20.07 14:103.4241-0.0182
    20.07 14:003.4423+0.0226
    20.07 13:503.4197-0.0439
    20.07 13:403.4636+0.0351
    20.07 13:303.4285-0.0156
    20.07 13:203.4441+0.0419
    20.07 13:103.4022-0.0507
    20.07 13:003.4529-0.0278
    20.07 12:503.4807-0.0019
    20.07 12:403.4826+0.0008
    20.07 12:303.4818+0.0512
    20.07 12:203.4306-0.0494
    20.07 12:103.48-0.0027
    20.07 12:003.4827-0.0122
    20.07 11:503.4949+0.0122
    20.07 11:403.4827+0.0027
    20.07 11:303.48-0.0235
    20.07 11:203.5035+0.0204
    20.07 11:103.4831-0.0061
    20.07 11:003.4892-0.0026
    20.07 10:503.4918+0.0006
    20.07 10:403.4912+0.012
    20.07 10:303.4792-0.0084
    20.07 10:203.4876+0.0101
    20.07 10:103.4775-0.003
    20.07 10:003.4805-0.0674
    20.07 09:503.5479+0.0632
    20.07 09:403.4847+0.0007
    20.07 09:303.484-0.0259
    20.07 09:203.5099+0.0029
    20.07 09:103.507-0.0305
    20.07 09:003.5375+0.0002
    20.07 08:503.5373-0.0028
    20.07 08:403.5401+0.0014
    20.07 08:303.5387-0.0007
    20.07 08:203.5394+0.0022
    20.07 08:103.5372+0.0274
    20.07 08:003.5098-0.0076
    20.07 07:503.5174-0.0168
    20.07 07:403.5342-0.0945
    20.07 07:303.6287+0.0023
    20.07 07:203.6264-0.0075
    20.07 07:103.6339+0.0504
    20.07 07:003.5835-0.0008
    20.07 06:503.5843-0.0031
    20.07 06:403.5874-0.0522
    20.07 06:303.6396-0.0057
    20.07 06:203.6453-0.0014
    20.07 06:103.6467+0.0211
    20.07 06:003.6256+0.0178
    20.07 05:503.6078+0.0048
    20.07 05:403.603+0.0036
    20.07 05:303.5994-0.0198
    20.07 05:203.6192+0.004
    20.07 05:103.6152+0.0052
    20.07 05:003.61-0.0083
    20.07 04:503.6183-0.0009
    20.07 04:403.6192+0.0103
    20.07 04:303.6089+0.0013
    20.07 04:203.6076-0.0083
    20.07 04:103.6159-0.0147
    20.07 04:003.6306+0.0101
    20.07 03:503.6205+0.0316
    20.07 03:403.5889+0.0047
    20.07 03:303.5842-0.0004
    20.07 03:203.5846-0.0007
    20.07 03:103.5853+0.0056
    20.07 03:003.5797+0.0035
    20.07 02:503.5762-0.0007
    20.07 02:403.5769-0.0037
    20.07 02:303.5806+0.0412
    20.07 02:203.5394-0.0366
    20.07 02:103.576+0.0089
    20.07 02:003.5671+0.0017
    20.07 01:503.5654-0.0209
    20.07 01:403.5863-0.0053
    20.07 01:303.5916+0.0009
    20.07 01:203.5907-0.0063
    20.07 01:103.597+0.0018
    20.07 01:003.5952+0.0008
    20.07 00:503.5944+0.0037
    20.07 00:403.5907+0.0039
    20.07 00:303.5868-0.0017
    20.07 00:203.5885+0.0045
    20.07 00:103.584+0.0112
    20.07 00:003.5728+0.0004
    19.07 23:503.5724-0.0142
    19.07 23:403.5866+0.009
    19.07 23:303.5776+0.0033
    19.07 23:203.5743-0.0039
    19.07 23:103.5782+0.0059
    19.07 23:003.5723+0.0007
    19.07 22:503.5716-0.0035
    19.07 22:403.5751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1109
    макс: 5.6741
    за неделю:
    3.1663

    Таблица изменений курса boscoin : показать

    ДатаКурс+/-
    -0.0029
    20.07 22:003.1575+0.0035
    20.07 21:003.2548-0.1724
    20.07 20:003.4674+0.0305
    20.07 19:003.4306+0.0002
    20.07 18:003.4251+0.0028
    20.07 17:003.4188-0.0002
    20.07 16:003.4173-0.0035
    20.07 15:003.422-0.0182
    20.07 14:003.4423-0.0507
    20.07 13:003.4529-0.0027
    20.07 12:003.4827-0.0061
    20.07 11:003.4892-0.003
    20.07 10:003.4805-0.0305
    20.07 09:003.5375+0.0274
    20.07 08:003.5098+0.0504
    20.07 07:003.5835+0.0211
    20.07 06:003.6256+0.0052
    20.07 05:003.61-0.0147
    20.07 04:003.6306+0.0056
    20.07 03:003.5797+0.0089
    20.07 02:003.5671+0.0018
    20.07 01:003.5952+0.0112
    20.07 00:003.5728+0.0059
    19.07 23:003.5723+0.0023
    19.07 22:003.5819-0.0117
    19.07 21:003.582+0.0007
    19.07 20:003.5683-0.0059
    19.07 19:003.5663+0.0006
    19.07 18:003.5778+0.0001
    19.07 17:003.5662-0.0928
    19.07 16:003.5992+0.0106
    19.07 15:003.5559+0.0011
    19.07 14:003.544-0.0149
    19.07 13:003.5525+0.0098
    19.07 12:003.5306+0.0203
    19.07 11:003.6323-0.0039
    19.07 10:003.5667+0.0027
    19.07 09:003.5843-0.0018
    19.07 08:003.5251-0.0332
    19.07 07:003.6255+0.0106
    19.07 06:003.7141-0.0314
    19.07 05:003.7287+0.0144
    19.07 04:003.7023-0.0158
    19.07 03:003.7319+0.0188
    19.07 02:003.7109+0.0006
    19.07 01:003.7306+0.0084
    19.07 00:003.7326+0.0289
    18.07 23:003.6735+0.0175
    18.07 22:003.6739+0.0001
    18.07 21:003.6691+0.013
    18.07 20:003.635-0.0896
    18.07 19:003.7524+0.0031
    18.07 18:003.6734-0.0142
    18.07 17:003.3912-0.0015
    18.07 16:003.3559-0.0182
    18.07 15:003.5244-0.0013
    18.07 14:003.5608+0.0089
    18.07 13:003.3882+0.0019
    18.07 12:003.375-0.0143
    18.07 11:003.4182-0.0263
    18.07 10:003.5279-0.0257
    18.07 09:003.5068-0.0069
    18.07 08:003.5033+0.0028
    18.07 07:003.4216-0.0109
    18.07 06:003.4514-0.0326
    18.07 05:003.4954+0.0198
    18.07 04:003.3869+0.0006
    18.07 03:003.5067-0.0222
    18.07 02:003.5597+0.0148
    18.07 01:003.588+0.0006
    18.07 00:003.5711-0.0374
    17.07 23:003.6445+0.0094
    17.07 22:003.6868-0.0299
    17.07 21:003.6815+0.0214
    17.07 20:003.559+0.0353
    17.07 19:003.5135-0.0114
    17.07 18:003.4982+0.0365
    17.07 17:003.4016+0.0061
    17.07 16:003.3963+0.0065
    17.07 15:003.2889+0.0206
    17.07 14:003.3316-0.032
    17.07 13:003.3457+0.0058
    17.07 12:003.403+0.0028
    17.07 11:003.4257-0.0123
    17.07 10:003.46-0.0089
    17.07 09:003.3863+0.0049
    17.07 08:003.3303+0.0015
    17.07 07:003.287+0.0292
    17.07 06:003.2849-0.0263
    17.07 05:003.3278-0.0014
    17.07 04:003.3026+0.0164
    17.07 03:003.3143-0.0451
    17.07 02:003.3044-0.0281
    17.07 01:003.3989-0.0608
    17.07 00:003.4485-0.0034
    16.07 23:003.4996+0.0182
    16.07 22:003.4215+0.0562
    16.07 21:003.4133-0.076
    16.07 20:003.4664-0.1189
    16.07 19:003.8049+0.0048
    16.07 18:003.7652-0.0015
    16.07 17:003.758-0.1063
    16.07 16:003.8874-0.0096
    16.07 15:003.9266-0.011
    16.07 14:003.9383-0.0028
    16.07 13:003.7529-0.2169
    16.07 12:004.2319+0.0105
    16.07 11:004.2044+0.0755
    16.07 10:004.2445-0.0086
    16.07 09:004.267+0.0378
    16.07 08:004.2335-0.0579
    16.07 07:004.3164+0.0027
    16.07 06:004.3569+0.0295
    16.07 05:004.3938+0.0241
    16.07 04:004.2051+0.0067
    16.07 03:004.1794+0.0729
    16.07 02:004.1487-0.0013
    16.07 01:004.1775-0.0132
    16.07 00:004.2094+0.0088
    15.07 23:004.1039-0.0432
    15.07 22:004.2162+0.1781
    15.07 21:003.8851+0.0418
    15.07 20:003.9651-0.0108
    15.07 19:003.9599-0.1056
    15.07 18:003.9097+0.0603
    15.07 17:004.1292+0.173
    15.07 16:003.9889-0.0319
    15.07 15:003.9505-0.0031
    15.07 14:004.4975+0.0097
    15.07 13:004.4891+0.1072
    15.07 12:004.3498-0.2361
    15.07 11:004.9408+0.0887
    15.07 10:004.8198-0.0058
    15.07 09:004.8277+0.0101
    15.07 08:004.8647-0.007
    15.07 07:004.8773+0.0131
    15.07 06:004.9013-0.0076
    15.07 05:004.7936-0.0054
    15.07 04:004.8078-0.0452
    15.07 03:004.8112-0.0313
    15.07 02:004.9982-0.0154
    15.07 01:005.0634+0.0391
    15.07 00:005.0281+0.0161
    14.07 23:004.9593-0.0163
    14.07 22:004.9741-0.0044
    14.07 04:005.6553-0.0132
    14.07 03:005.6741-0.0022
    14.07 02:005.609+0.0198
    14.07 01:005.468+0.0054
    13.07 23:005.4977
  • * на графике представлен средесуточный курс boscoin в течение последних 30 дней.
    мин: 3.1109
    макс: 11.7651
    за месяц:
    3.1663
    Таблица изменений курса boscoin : показать
    ДатаКурс+/-
    19.07.20193.5983+0.0493
    18.07.20193.549+0.0982
    17.07.20193.4508-0.4247
    16.07.20193.8755-0.5288
    15.07.20194.4043-0.8009
    14.07.20195.2052-0.5868
    13.07.20195.792-0.5239
    12.07.20196.3159-0.3893
    11.07.20196.7052-0.286
    10.07.20196.9912-0.1782
    09.07.20197.1694+0.4533
    08.07.20196.7161+0.9144
    07.07.20195.8017+0.6242
    06.07.20195.1775+0.1875
    05.07.20194.99-0.2604
    04.07.20195.2504-0.4703
    03.07.20195.7207-0.0815
    02.07.20195.8022-0.2553
    01.07.20196.0575-0.7434
    30.06.20196.8009-0.2154
    29.06.20197.0163-0.1827
    28.06.20197.199-0.0651
    27.06.20197.2641-1.7831
    26.06.20199.0472+0.8289
    25.06.20198.2183-1.8299
    24.06.201910.0482-0.8707
    23.06.201910.9189-0.4159
    22.06.201911.3348+0.2607
    21.06.201911.0741-0.691
    20.06.201911.7651+1.4515
    19.06.201910.3136
  • * на графике представлен средесуточный курс boscoin в течение последних 3 месяцев.
    мин: 3.1109
    макс: 11.7651
    за квартал:
    3.1663
    Таблица изменений курса boscoin : показать
    ДатаКурс+/-
    19.07.20193.5983+0.0493
    18.07.20193.549+0.0982
    17.07.20193.4508-0.4247
    16.07.20193.8755-0.5288
    15.07.20194.4043-0.8009
    14.07.20195.2052-0.5868
    13.07.20195.792-0.5239
    12.07.20196.3159-0.3893
    11.07.20196.7052-0.286
    10.07.20196.9912-0.1782
    09.07.20197.1694+0.4533
    08.07.20196.7161+0.9144
    07.07.20195.8017+0.6242
    06.07.20195.1775+0.1875
    05.07.20194.99-0.2604
    04.07.20195.2504-0.4703
    03.07.20195.7207-0.0815
    02.07.20195.8022-0.2553
    01.07.20196.0575-0.7434
    30.06.20196.8009-0.2154
    29.06.20197.0163-0.1827
    28.06.20197.199-0.0651
    27.06.20197.2641-1.7831
    26.06.20199.0472+0.8289
    25.06.20198.2183-1.8299
    24.06.201910.0482-0.8707
    23.06.201910.9189-0.4159
    22.06.201911.3348+0.2607
    21.06.201911.0741-0.691
    20.06.201911.7651+1.4515
    19.06.201910.3136+0.3008
    18.06.201910.0128+2.2785
    17.06.20197.7343+1.4166
    16.06.20196.3177+0.2826
    15.06.20196.0351+0.4792
    14.06.20195.5559+0.8441
    13.06.20194.7118+0.8339
    12.06.20193.8779-0.7058
    22.05.20194.5837-0.4431
    21.05.20195.0268

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »