Курсы криптовалют к Bounce Token

Биткоин 65018.31
Эфириум 3108.69
Tether 1.0008
Binance Coin 561.77
Solana 144.76
USD Coin 1
Lido Staked ETH 3099.81
Рипл 0.50145
Dogecoin 0.15311
Cardano 0.47519
SHIBA INU 2.301E-5
Avalanche 35.4849
Wrapped Bitcoin 64933.78
Polkadot 6.8081
TRON 0.10964
Wrapped TRON 0.10929
Bitcoin Cash 481.52
ChainLink 13.8452
Matic Network 0.68981
Internet Computer (IOU) 13.5847

Все криптовалюты » Белорусский рубль » Bounce Token »

Курс Bounce Token к белорусскому рублю

Обновлено: 19.04.2024 16:50:01
Стоимость Bounce Token (AUCTION) на текущий момент составляет 62.6433 BYN, а общий объем торгов за 24 часа – 97 858 216 BYN. Рыночная капитализация составляет 407 183 656 BYN. За последние 24 часа курс Bounce Token относительно белорусского рубля вырос на +12.67%. Изменение за неделю составило -14.73%.


	=
Калькулятор AUCTION - BYN / Обратный расчет: курс белорусского рубля к Bounce Token

Покупать AUCTION?Продавать AUCTION?

67%

33%

Графики

Динамика изменения курса bounce token относительно белорусского рубля, за 1 AUCTION:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.0961

макс: 63.0703

за сутки:

62.6433

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
19.04 16:50	62.6433	+0.0548
19.04 16:40	62.5885	+0.62
19.04 16:30	61.9685	+0.1722
19.04 16:20	61.7963	+0.1758
19.04 16:10	61.6205	-0.1419
19.04 16:03	61.7624	+0.0593
19.04 16:00	61.7031	-0.4607
19.04 15:50	62.1638	+0.1007
19.04 15:40	62.0631	+0.2567
19.04 15:30	61.8064	+0.0615
19.04 15:20	61.7449	+0.249
19.04 15:10	61.4959	-0.0311
19.04 15:00	61.527	-0.546
19.04 14:50	62.073	+0.6811
19.04 14:40	61.3919	+0.3193
19.04 14:20	61.0726	-0.5291
19.04 14:10	61.6017	+0.0957
19.04 14:03	61.506	-0.0011
19.04 14:00	61.5071	+0.029
19.04 13:50	61.4781	+0.4341
19.04 13:40	61.044	-0.3746
19.04 13:30	61.4186	-0.0285
19.04 13:20	61.4471	-0.8416
19.04 13:10	62.2887	-0.1664
19.04 13:00	62.4551	+0.3721
19.04 12:50	62.083	-0.2188
19.04 12:40	62.3018	-0.2679
19.04 12:30	62.5697	-0.06
19.04 12:20	62.6297	+0.3022
19.04 12:10	62.3275	-0.3384
19.04 12:03	62.6659	+0.0511
19.04 12:00	62.6148	+0.2948
19.04 11:50	62.32	+0.0954
19.04 11:40	62.2246	-0.8457
19.04 11:30	63.0703	+0.2655
19.04 11:20	62.8048	+0.2966
19.04 11:10	62.5082	+0.5194
19.04 11:00	61.9888	-0.2511
19.04 10:50	62.2399	+0.2574
19.04 10:40	61.9825	+0.2364
19.04 10:30	61.7461	+0.2806
19.04 10:20	61.4655	-0.7884
19.04 10:10	62.2539	+0.4504
19.04 10:03	61.8035	+0.037
19.04 10:00	61.7665	+0.099
19.04 09:50	61.6675	+1.1992
19.04 09:40	60.4683	+0.9178
19.04 09:30	59.5505	+0.3279
19.04 09:20	59.2226	-0.1401
19.04 09:10	59.3627	-0.3664
19.04 09:00	59.7291	-0.3398
19.04 08:50	60.0689	+0.8833
19.04 08:40	59.1856	-0.0794
19.04 08:30	59.265	-0.0238
19.04 08:20	59.2888	-0.1108
19.04 08:10	59.3996	-0.2042
19.04 08:03	59.6038	-0.0076
19.04 08:00	59.6114	-0.0089
19.04 07:50	59.6203	-0.0399
19.04 07:40	59.6602	+0.5901
19.04 07:30	59.0701	-0.1571
19.04 07:20	59.2272	-0.1689
19.04 07:10	59.3961	+0.9074
19.04 07:00	58.4887	+0.2292
19.04 06:50	58.2595	+0.5977
19.04 06:40	57.6618	-0.0734
19.04 06:30	57.7352	+0.0219
19.04 06:20	57.7133	+1.1669
19.04 06:03	56.5464	+0.4503
19.04 06:00	56.0961	-1.5949
19.04 04:50	57.691	-0.7139
19.04 04:40	58.4049	-0.421
19.04 04:30	58.8259	-0.5586
19.04 04:20	59.3845	-0.3437
19.04 04:10	59.7282	-0.2197
19.04 04:03	59.9479	-0.0441
19.04 04:00	59.992	-0.1463
19.04 03:50	60.1383	-0.3258
19.04 03:40	60.4641	+0.312
19.04 03:30	60.1521	-0.3258
19.04 03:20	60.4779	+0.1722
19.04 03:10	60.3057	-0.4536
19.04 03:00	60.7593	-0.0511
19.04 02:50	60.8104	-0.2009
19.04 02:40	61.0113	+0.1175
19.04 02:30	60.8938	-0.7507
19.04 02:20	61.6445	+0.3247
19.04 02:10	61.3198	+0.2162
19.04 02:03	61.1036	-0.0527
19.04 02:00	61.1563	+0.334
19.04 01:50	60.8223	+0.2532
19.04 01:40	60.5691	+0.3498
19.04 01:30	60.2193	-0.013
19.04 01:20	60.2323	-0.2173
19.04 01:10	60.4496	+0.056
19.04 01:00	60.3936	+0.0745
19.04 00:50	60.3191	+0.0286
19.04 00:40	60.2905	+0.0927
19.04 00:20	60.1978	+0.089
19.04 00:10	60.1088	-0.0098
19.04 00:03	60.1186	+0.096
18.04 22:50	60.0226	-0.3243
18.04 22:40	60.3469	+0.0099
18.04 22:30	60.337	+0.9374
18.04 22:03	59.3996	+0.3643
18.04 20:03	59.0353	-0.7743
18.04 19:50	59.8096	+0.9951
18.04 18:03	58.8145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.7405

макс: 74.4374

за неделю:

62.6433

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
19.04 16:50	62.6433	-0.4607
19.04 15:50	62.1638	-0.546
19.04 14:50	62.073	+0.029
19.04 13:50	61.4781	+0.3721
19.04 12:50	62.083	+0.2948
19.04 11:50	62.32	-0.2511
19.04 10:50	62.2399	+0.099
19.04 09:50	61.6675	-0.3398
19.04 08:50	60.0689	-0.0089
19.04 07:50	59.6203	+0.2292
19.04 06:50	58.2595	-1.5949
19.04 04:50	57.691	-0.1463
19.04 03:50	60.1383	-0.0511
19.04 02:50	60.8104	+0.334
19.04 01:50	60.8223	+0.0745
19.04 00:50	60.3191	+0.096
18.04 22:50	60.0226	+0.3643
18.04 20:03	59.0353	-0.7743
18.04 19:50	59.8096	+0.9951
18.04 18:03	58.8145	+3.2156
18.04 16:03	55.5989	-0.0853
18.04 14:03	55.6842	+1.3079
18.04 12:03	54.3763	+0.4909
18.04 10:03	53.8854	-1.0213
18.04 08:03	54.9067	-0.2008
18.04 06:03	55.1075	+0.7101
18.04 04:03	54.3974	-0.3286
18.04 02:03	54.726	+0.5387
18.04 00:03	54.1873	-0.9249
17.04 22:03	55.1122	+2.5242
17.04 20:03	52.588	-0.5911
17.04 18:03	53.1791	-0.1472
17.04 16:03	53.3263	-0.7388
17.04 14:03	54.0651	-0.5095
17.04 12:03	54.5746	-0.0107
17.04 10:03	54.5853	-0.6356
17.04 08:03	55.2209	+0.5433
17.04 06:03	54.6776	-0.5125
17.04 04:03	55.1901	-0.5556
17.04 02:03	55.7457	+0.7245
17.04 00:03	55.0212	-0.2031
16.04 22:03	55.2243	+0.5977
16.04 20:03	54.6266	+0.9883
16.04 18:03	53.6383	-0.6493
16.04 16:03	54.2876	-0.0318
16.04 14:03	54.3194	-0.2869
16.04 12:03	54.6063	+0.5709
16.04 10:03	54.0354	+1.7205
16.04 08:03	52.3149	-2.169
16.04 06:03	54.4839	+0.9423
16.04 04:03	53.5416	-1.202
16.04 02:03	54.7436	+1.3875
16.04 00:03	53.3561	+0.5773
15.04 22:03	52.7788	-2.5833
15.04 20:03	55.3621	+0.1302
15.04 18:03	55.2319	-2.9059
15.04 16:03	58.1378	-1.1391
15.04 14:03	59.2769	+0.5486
15.04 12:03	58.7283	-0.8368
15.04 10:03	59.5651	+3.1101
15.04 08:03	56.455	+0.0083
15.04 06:03	56.4467	-0.4962
15.04 04:03	56.9429	-1.1698
15.04 02:03	58.1127	+2.5786
15.04 00:03	55.5341	-1.2769
14.04 22:03	56.811	+0.4312
14.04 20:03	56.3798	+0.4567
14.04 18:03	55.9231	-0.5241
14.04 16:03	56.4472	-0.7313
14.04 14:03	57.1785	+0.2214
14.04 12:03	56.9571	-0.7166
14.04 10:03	57.6737	+1.045
14.04 08:03	56.6287	+1.5708
14.04 06:03	55.0579	+1.0922
14.04 04:03	53.9657	-1.1836
14.04 02:03	55.1493	+5.4088
14.04 00:03	49.7405	-8.5303
13.04 22:03	58.2708	-0.0635
13.04 20:03	58.3343	-2.0285
13.04 18:03	60.3628	-1.0661
13.04 16:03	61.4289	+0.0916
13.04 14:03	61.3373	+1.2327
13.04 12:03	60.1046	-0.7474
13.04 10:03	60.852	+0.9187
13.04 08:03	59.9333	+1.7389
13.04 06:03	58.1944	-0.2329
13.04 04:03	58.4273	-0.9961
13.04 02:03	59.4234	-0.8338
13.04 00:03	60.2572	+2.8243
12.04 22:03	57.4329	-9.8835
12.04 21:30	67.3164	-0.5567
12.04 20:50	68.5178	-0.3892
12.04 19:50	73.7032	-0.0127
12.04 18:50	74.2764	-0.069
12.04 17:50	74.4374	+0.2577
12.04 16:50	73.4625

* на графике представлен средесуточный курс bounce token в течение последних 30 дней.

мин: 49.7405

макс: 92.8202

за месяц:

62.6433

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.04.2024	59.4312	+5.1916
17.04.2024	54.2396	-0.1565
16.04.2024	54.3961	-1.9111
15.04.2024	56.3072	-0.0819
14.04.2024	56.3891	-2.1222
13.04.2024	58.5113	-15.8221
12.04.2024	74.3334	-3.0307
11.04.2024	77.3641	-0.1077
10.04.2024	77.4718	-5.2476
09.04.2024	82.7194	-2.3886
08.04.2024	85.108	+0.0668
07.04.2024	85.0412	+3.4717
06.04.2024	81.5695	+2.8339
05.04.2024	78.7356	-2.6323
04.04.2024	81.3679	+2.5946
03.04.2024	78.7733	-4.7635
02.04.2024	83.5368	-8.0497
01.04.2024	91.5865	-1.2292
31.03.2024	92.8157	-0.0045
30.03.2024	92.8202	+2.0032
29.03.2024	90.817	+5.1473
28.03.2024	85.6697	+2.5101
27.03.2024	83.1596	-0.2892
26.03.2024	83.4488	+2.759
25.03.2024	80.6898	+2.3256
24.03.2024	78.3642	+0.9189
23.03.2024	77.4453	-0.0584
22.03.2024	77.5037	+0.2968
21.03.2024	77.2069	+5.8917
20.03.2024	71.3152	+0.2091
19.03.2024	71.1061

* на графике представлен средесуточный курс bounce token в течение последних 3 месяцев.

мин: 49.7405

макс: 119.46

за квартал:

62.6433

Таблица изменений курса bounce token : показать

Дата	Курс	+/-
18.04.2024	59.4312	+5.1916
17.04.2024	54.2396	-0.1565
16.04.2024	54.3961	-1.9111
15.04.2024	56.3072	-0.0819
14.04.2024	56.3891	-2.1222
13.04.2024	58.5113	-15.8221
12.04.2024	74.3334	-3.0307
11.04.2024	77.3641	-0.1077
10.04.2024	77.4718	-5.2476
09.04.2024	82.7194	-2.3886
08.04.2024	85.108	+0.0668
07.04.2024	85.0412	+3.4717
06.04.2024	81.5695	+2.8339
05.04.2024	78.7356	-2.6323
04.04.2024	81.3679	+2.5946
03.04.2024	78.7733	-4.7635
02.04.2024	83.5368	-8.0497
01.04.2024	91.5865	-1.2292
31.03.2024	92.8157	-0.0045
30.03.2024	92.8202	+2.0032
29.03.2024	90.817	+5.1473
28.03.2024	85.6697	+2.5101
27.03.2024	83.1596	-0.2892
26.03.2024	83.4488	+2.759
25.03.2024	80.6898	+2.3256
24.03.2024	78.3642	+0.9189
23.03.2024	77.4453	-0.0584
22.03.2024	77.5037	+0.2968
21.03.2024	77.2069	+5.8917
20.03.2024	71.3152	+0.2091
19.03.2024	71.1061	-7.8238
18.03.2024	78.9299	+0.5576
17.03.2024	78.3723	-1.6079
16.03.2024	79.9802	-3.1102
15.03.2024	83.0904	-10.095
14.03.2024	93.1854	-4.0391
13.03.2024	97.2245	+1.5871
12.03.2024	95.6374	+0.7366
11.03.2024	94.9008	+0.4547
10.03.2024	94.4461	-3.0422
09.03.2024	97.4883	+0.818
08.03.2024	96.6703	+1.7199
07.03.2024	94.9504	+4.2855
06.03.2024	90.6649	-4.7333
05.03.2024	95.3982	-4.0314
04.03.2024	99.4296	-4.3304
03.03.2024	103.76	-1.23
02.03.2024	104.99	+3.13
01.03.2024	101.86	-3.65
29.02.2024	105.51	-1.72
28.02.2024	107.23	+2.61
27.02.2024	104.62	+2.65
26.02.2024	101.97	+2.5242
25.02.2024	99.4458	+2.5821
24.02.2024	96.8637	-3.9663
23.02.2024	100.83	-6.57
22.02.2024	107.4	-0.28
21.02.2024	107.68	-9.56
20.02.2024	117.24	-2.22
19.02.2024	119.46	+5.79
18.02.2024	113.67	+1.96
17.02.2024	111.71	-5.24
16.02.2024	116.95	+0.85
15.02.2024	116.1	+16.5839
14.02.2024	99.5161	+2.7546
13.02.2024	96.7615	-2.326
12.02.2024	99.0875	-1.4325
11.02.2024	100.52	-0.73
10.02.2024	101.25	+3.4521
09.02.2024	97.7979	+5.6668
08.02.2024	92.1311	+0.7403
07.02.2024	91.3908	-3.5863
06.02.2024	94.9771	+0.0891
05.02.2024	94.888	+4.5082
04.02.2024	90.3798	-0.8344
03.02.2024	91.2142	+4.9636
02.02.2024	86.2506	+1.52
01.02.2024	84.7306	+1.1653
31.01.2024	83.5653	-4.8957
30.01.2024	88.461	-10.8766
29.01.2024	99.3376	+8.0531
28.01.2024	91.2845	-0.9594
27.01.2024	92.2439	+2.5361
26.01.2024	89.7078	+2.5201
25.01.2024	87.1877	+6.6067
24.01.2024	80.581	+4.6921
23.01.2024	75.8889	-3.801
22.01.2024	79.6899	-4.5369
21.01.2024	84.2268	-0.2511
20.01.2024	84.4779	-2.8949
19.01.2024	87.3728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот