Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Braintrust

Курс Braintrust к армянскому драму

Обновлено: 29.03.2024 15:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 334.76 AMD, а общий объем торгов за 24 часа – 186 601 826 AMD. Рыночная капитализация составляет 75 077 944 691 AMD. За последние 24 часа курс Braintrust относительно армянского драма вырос на +2.31%. Изменение за неделю составило -0.86%.

=
Калькулятор BTRST - AMD / Обратный расчет: курс армянского драма к Braintrust
Покупать BTRST?Продавать BTRST?
67%33%

Графики

Динамика изменения курса braintrust относительно армянского драма, за 1 BTRST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 325.21
    макс: 335.26
    за сутки:
    334.76  

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    29.03 15:30334.76+0.57
    29.03 15:20334.19-0.05
    29.03 15:10334.24-0.15
    29.03 15:00334.39-0.87
    29.03 14:50335.26+0.38
    29.03 14:40334.88+0.45
    29.03 14:30334.43-0.46
    29.03 14:20334.89+0.41
    29.03 14:10334.48+0.59
    29.03 14:03333.89+0.4
    29.03 14:00333.49-0.12
    29.03 13:50333.61-0.18
    29.03 13:40333.79+0.01
    29.03 13:30333.78-0.29
    29.03 13:20334.07-0.25
    29.03 13:10334.32+0.48
    29.03 13:00333.84+0.77
    29.03 12:50333.07+0.19
    29.03 12:40332.88+0.19
    29.03 12:30332.69-1.03
    29.03 12:20333.72-1.04
    29.03 12:10334.76+0.53
    29.03 12:03334.23+0.39
    29.03 12:00333.84-0.4
    29.03 11:50334.24-0.02
    29.03 11:40334.26-0.14
    29.03 11:30334.4+0.72
    29.03 11:20333.68-0.36
    29.03 11:10334.04-0.28
    29.03 11:00334.32+0.85
    29.03 10:50333.47-0.72
    29.03 10:40334.19+0.55
    29.03 10:30333.64-0.89
    29.03 10:20334.53-
    29.03 10:10334.53-0.5
    29.03 10:03335.03+0.06
    29.03 10:00334.97+0.39
    29.03 09:50334.58-0.23
    29.03 09:40334.81-0.31
    29.03 09:30335.12+0.2
    29.03 09:20334.92+0.03
    29.03 09:10334.89+0.82
    29.03 09:00334.07+0.46
    29.03 08:50333.61-0.19
    29.03 08:40333.8+0.65
    29.03 08:30333.15-0.14
    29.03 08:20333.29+0.79
    29.03 08:10332.5-
    29.03 08:03332.5+0.22
    29.03 08:00332.28+2.25
    29.03 07:50330.03+0.06
    29.03 07:40329.97+0.66
    29.03 07:30329.31+0.91
    29.03 07:20328.4+0.05
    29.03 07:10328.35-0.33
    29.03 07:00328.68+0.17
    29.03 06:50328.51+0.05
    29.03 06:40328.46+0.26
    29.03 06:30328.2+0.03
    29.03 06:20328.17-0.15
    29.03 06:10328.32-0.13
    29.03 06:03328.45+0.06
    29.03 06:00328.39+0.26
    29.03 05:50328.13-0.28
    29.03 05:40328.41+0.64
    29.03 05:30327.77+0.2
    29.03 05:20327.57-
    29.03 05:10327.57-0.06
    29.03 05:00327.63+0.19
    29.03 04:50327.44+0.35
    29.03 04:40327.09-0.01
    29.03 04:30327.1-0.11
    29.03 04:20327.21+0.15
    29.03 04:10327.06+0.16
    29.03 04:03326.9+0.02
    29.03 04:00326.88+0.19
    29.03 03:50326.69+0.36
    29.03 03:40326.33-0.54
    29.03 03:30326.87+0.75
    29.03 03:20326.12-0.36
    29.03 03:10326.48-0.74
    29.03 03:00327.22+0.42
    29.03 02:50326.8-0.65
    29.03 02:40327.45-0.33
    29.03 02:30327.78-0.17
    29.03 02:20327.95+0.14
    29.03 02:10327.81-0.06
    29.03 02:03327.87+0.13
    29.03 02:00327.74-0.53
    29.03 01:50328.27+0.1
    29.03 01:40328.17+0.8
    29.03 01:30327.37+0.07
    29.03 01:20327.3-0.55
    29.03 01:10327.85-0.69
    29.03 01:00328.54+0.14
    29.03 00:50328.4+0.45
    29.03 00:40327.95-0.66
    29.03 00:30328.61-0.12
    29.03 00:20328.73+0.04
    29.03 00:10328.69+0.23
    29.03 00:03328.46+0.34
    29.03 00:00328.12-0.66
    28.03 23:50328.78-0.08
    28.03 23:40328.86+0.57
    28.03 23:30328.29-0.13
    28.03 23:20328.42+0.09
    28.03 23:10328.33-0.06
    28.03 23:00328.39+0.92
    28.03 22:50327.47+0.53
    28.03 22:40326.94-0.61
    28.03 22:30327.55-0.15
    28.03 22:20327.7+0.33
    28.03 22:10327.37-0.38
    28.03 22:03327.75+0.33
    28.03 22:00327.42+0.3
    28.03 21:50327.12-0.17
    28.03 21:40327.29-0.28
    28.03 21:30327.57-0.07
    28.03 21:20327.64-0.03
    28.03 21:10327.67+0.37
    28.03 21:00327.3-0.59
    28.03 20:50327.89+0.69
    28.03 20:40327.2-0.31
    28.03 20:30327.51+0.09
    28.03 20:20327.42-0.3
    28.03 20:10327.72+0.59
    28.03 20:03327.13-0.8
    28.03 20:00327.93+0.52
    28.03 19:50327.41+0.23
    28.03 19:40327.18-0.98
    28.03 19:30328.16-0.14
    28.03 19:20328.3+0.11
    28.03 19:10328.19+0.21
    28.03 19:00327.98-
    28.03 18:50327.98+0.05
    28.03 18:40327.93+0.58
    28.03 18:30327.35+0.58
    28.03 18:20326.77-0.21
    28.03 18:10326.98+0.17
    28.03 18:03326.81+0.38
    28.03 18:00326.43+0.93
    28.03 17:50325.5+0.29
    28.03 17:40325.21-0.59
    28.03 17:30325.8+0.07
    28.03 17:20325.73-0.63
    28.03 17:10326.36-0.17
    28.03 17:00326.53-0.66
    28.03 16:50327.19+0.06
    28.03 16:40327.13+0.18
    28.03 16:30326.95-0.09
    28.03 16:20327.04-0.2
    28.03 16:10327.24+0.26
    28.03 16:03326.98-0.21
    28.03 16:00327.19
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 325.21
    макс: 351.38
    за неделю:
      334.76

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    29.03 15:30334.76-0.87
    29.03 14:50335.26-0.12
    29.03 13:50333.61+0.77
    29.03 12:50333.07-0.4
    29.03 11:50334.24+0.85
    29.03 10:50333.47+0.39
    29.03 09:50334.58+0.46
    29.03 08:50333.61+2.25
    29.03 07:50330.03+0.17
    29.03 06:50328.51+0.26
    29.03 05:50328.13+0.19
    29.03 04:50327.44+0.19
    29.03 03:50326.69+0.42
    29.03 02:50326.8-0.53
    29.03 01:50328.27+0.14
    29.03 00:50328.4-0.66
    28.03 23:50328.78+0.92
    28.03 22:50327.47+0.3
    28.03 21:50327.12-0.59
    28.03 20:50327.89+0.52
    28.03 19:50327.41-
    28.03 18:50327.98+0.93
    28.03 17:50325.5-0.66
    28.03 16:50327.19-0.31
    28.03 15:50327.5+0.48
    28.03 14:50326.42-0.11
    28.03 13:50327.42-0.23
    28.03 12:50328.62+0.49
    28.03 11:50327.54-0.16
    28.03 10:50327.72+0.53
    28.03 09:50327.61+0.4
    28.03 08:50328.93-0.98
    28.03 07:50329.35+0.17
    28.03 06:50328.91+0.32
    28.03 05:50328.28+0.12
    28.03 04:50328.04+0.03
    28.03 03:50328.42-0.09
    28.03 02:50328.35+0.22
    28.03 01:50328.82-0.23
    28.03 00:50330.21-0.33
    27.03 23:50332.12-2.44
    27.03 22:50333.67-0.21
    27.03 21:50333.09-0.33
    27.03 20:50335.13-0.07
    27.03 19:50333.61+0.3
    27.03 18:50333.5+0.07
    27.03 17:50334.44-2.33
    27.03 16:50336.13-
    27.03 15:50336.19+0.59
    27.03 14:50335.83+0.89
    27.03 13:50333.85-0.25
    27.03 12:50332.41-1.66
    27.03 11:50333.29+0.31
    27.03 10:50330.38+1.08
    27.03 09:50330.24+0.76
    27.03 08:50328.99-0.4
    27.03 07:50331.19+0.98
    27.03 06:50331.1-1.02
    27.03 05:50331.81+0.5
    27.03 04:50329.16-0.33
    27.03 03:50325.92-
    27.03 02:50327.03+1.16
    27.03 01:50326.31-0.66
    27.03 00:50327.65-0.69
    26.03 23:50329.08-0.2
    26.03 22:50328.95-1.65
    26.03 21:50332.58+1.53
    26.03 20:50333.11-0.37
    26.03 19:50332.32-7.46
    26.03 18:50340.34+1.04
    26.03 17:50339.33+0.37
    26.03 16:50341.03+0.01
    26.03 15:50343.39+0.09
    26.03 14:50341.44+0.17
    26.03 13:50341.18+0.23
    26.03 12:50341.44-0.06
    26.03 11:50341.69-1.13
    26.03 10:50340.51+0.2
    26.03 09:50339.08-
    26.03 08:50338.87-0.58
    26.03 07:50338.45+0.79
    26.03 06:50336.32-
    26.03 05:50342-0.11
    26.03 04:50341.29-0.19
    26.03 03:50341.13-1.1
    26.03 02:50342.15-0.23
    26.03 01:50339.88-0.32
    26.03 00:50345.56+0.66
    25.03 23:50344.65-0.62
    25.03 22:50344.54-0.14
    25.03 21:50344.87-0.63
    25.03 20:50347.36+0.77
    25.03 19:50344.74-0.54
    25.03 18:50343.88+0.43
    25.03 17:50341.55-3.34
    25.03 16:50343.9+0.44
    25.03 15:50348.48+0.39
    25.03 14:50346.36+0.35
    25.03 13:50342.97+0.18
    25.03 12:50343.15-0.64
    25.03 11:50342.54-1.03
    25.03 10:50341.75+0.46
    25.03 09:50341.25+0.55
    25.03 08:50340.54+1.2
    25.03 07:50339.19+0.23
    25.03 06:50339.49-0.35
    25.03 05:50339.35-0.8
    25.03 04:50345.37-0.31
    25.03 03:50343.91+0.76
    25.03 02:50344.75+1.48
    25.03 01:50343.7+0.16
    25.03 00:50342.71+0.4
    24.03 23:50342.9+2.46
    24.03 22:50337.6+0.51
    24.03 21:50339.88+1.03
    24.03 20:50339.67+0.32
    24.03 19:50338.17+0.28
    24.03 18:50340.57-0.16
    24.03 17:50341.17-1.33
    24.03 16:50342.75+0.44
    24.03 15:50342.54-0.54
    24.03 14:50343.57-0.01
    24.03 13:50343.45-0.42
    24.03 12:50342.89+0.95
    24.03 11:50340.33+1.69
    24.03 10:50339.73-0.36
    24.03 09:50339.61-0.03
    24.03 08:50339.24-1.35
    24.03 07:50342.64-0.43
    24.03 06:50343.29+0.14
    24.03 05:50342.01+0.38
    24.03 04:50342.85+0.03
    24.03 03:50342.49-0.7
    24.03 02:50345.67+0.75
    24.03 01:50345.18+0.32
    24.03 00:50345.79+1.48
    23.03 23:50342.46+1.04
    23.03 22:50339.55-0.88
    23.03 21:50343.43-0.77
    23.03 20:50344.49+0.75
    23.03 19:50344.27-0.23
    23.03 18:50345.56-0.06
    23.03 17:50343.82-2.01
    23.03 16:50343.6-0.81
    23.03 15:50348.93+1.07
    23.03 14:50348.11-0.65
    23.03 13:50351.38-0.82
    23.03 12:50351.18+0.03
    23.03 11:50350.28-0.56
    23.03 10:50348.78+1.24
    23.03 09:50342.52+1.63
    23.03 08:50340.5-0.93
    23.03 07:50342.73-0.2
    23.03 06:50345.04+0.64
    23.03 05:50344.71+0.86
    23.03 04:50345.64-0.23
    23.03 03:50345.55-0.09
    23.03 02:50345.76+0.94
    23.03 01:50345.59+0.23
    23.03 00:50347.19-0.15
    22.03 23:50347.4+1.64
    22.03 22:50346.49+0.11
    22.03 21:50347.55+0.45
    22.03 20:50346.66+1.7
    22.03 19:50344.11-0.01
    22.03 18:50342.04+0.23
    22.03 17:50336.65-0.32
    22.03 16:50337.67
  • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
    мин: 325.21
    макс: 404.03
    за месяц:
      334.76
    Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    28.03.2024327.4-3.76
    27.03.2024331.16-5.46
    26.03.2024336.62-5.2
    25.03.2024341.82+0.1
    24.03.2024341.72-3.62
    23.03.2024345.34+0.25
    22.03.2024345.09-12.44
    21.03.2024357.53-0.47
    20.03.2024358+12.16
    19.03.2024345.84-15.67
    18.03.2024361.51+0.94
    17.03.2024360.57-4.52
    16.03.2024365.09+4.77
    15.03.2024360.32-5.1
    14.03.2024365.42-13.78
    13.03.2024379.2-6.53
    12.03.2024385.73+3.38
    11.03.2024382.35-3.53
    10.03.2024385.88+22.73
    09.03.2024363.15+14.4
    08.03.2024348.75+1.21
    07.03.2024347.54-2.92
    06.03.2024350.46-4.58
    05.03.2024355.04-14.1
    04.03.2024369.14-0.4
    03.03.2024369.54+0.5
    02.03.2024369.04-15.48
    01.03.2024384.52-11.04
    29.02.2024395.56-5.63
    28.02.2024401.19-2.84
    27.02.2024404.03
  • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
    мин: 270.72
    макс: 404.03
    за квартал:
      334.76
    Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    28.03.2024327.4-3.76
    27.03.2024331.16-5.46
    26.03.2024336.62-5.2
    25.03.2024341.82+0.1
    24.03.2024341.72-3.62
    23.03.2024345.34+0.25
    22.03.2024345.09-12.44
    21.03.2024357.53-0.47
    20.03.2024358+12.16
    19.03.2024345.84-15.67
    18.03.2024361.51+0.94
    17.03.2024360.57-4.52
    16.03.2024365.09+4.77
    15.03.2024360.32-5.1
    14.03.2024365.42-13.78
    13.03.2024379.2-6.53
    12.03.2024385.73+3.38
    11.03.2024382.35-3.53
    10.03.2024385.88+22.73
    09.03.2024363.15+14.4
    08.03.2024348.75+1.21
    07.03.2024347.54-2.92
    06.03.2024350.46-4.58
    05.03.2024355.04-14.1
    04.03.2024369.14-0.4
    03.03.2024369.54+0.5
    02.03.2024369.04-15.48
    01.03.2024384.52-11.04
    29.02.2024395.56-5.63
    28.02.2024401.19-2.84
    27.02.2024404.03+4.58
    26.02.2024399.45+3.14
    25.02.2024396.31-6.6
    24.02.2024402.91+10.28
    23.02.2024392.63+16.84
    22.02.2024375.79+19.93
    21.02.2024355.86+0.58
    20.02.2024355.28+14.37
    19.02.2024340.91-30.71
    18.02.2024371.62+5.91
    17.02.2024365.71+6.75
    16.02.2024358.96+11.2
    15.02.2024347.76-7.86
    14.02.2024355.62+2.38
    13.02.2024353.24-1.13
    12.02.2024354.37-12.34
    11.02.2024366.71+10.82
    10.02.2024355.89+41.65
    09.02.2024314.24-10.18
    08.02.2024324.42-7.2
    07.02.2024331.62-16.82
    06.02.2024348.44-7.44
    05.02.2024355.88+3.54
    04.02.2024352.34+12.62
    03.02.2024339.72-5.58
    02.02.2024345.3-9.83
    01.02.2024355.13+24.02
    31.01.2024331.11+12.19
    30.01.2024318.92+0.28
    29.01.2024318.64+7.99
    28.01.2024310.65-7.56
    27.01.2024318.21-7.71
    26.01.2024325.92-1.67
    25.01.2024327.59+7.14
    24.01.2024320.45-24.73
    23.01.2024345.18+9.7
    22.01.2024335.48-9.56
    21.01.2024345.04+8.85
    20.01.2024336.19+8.67
    19.01.2024327.52+8.47
    18.01.2024319.05-3.46
    17.01.2024322.51+7.53
    16.01.2024314.98-13.25
    15.01.2024328.23-0.45
    14.01.2024328.68-1.98
    13.01.2024330.66+8.34
    11.01.2024322.32+4.11
    10.01.2024318.21-1.56
    09.01.2024319.77+13.91
    08.01.2024305.86-15.5
    07.01.2024321.36+10.77
    06.01.2024310.59-27.46
    05.01.2024338.05+20.64
    04.01.2024317.41+20.12
    03.01.2024297.29-8.65
    02.01.2024305.94-6.65
    01.01.2024312.59-5.11
    31.12.2023317.7+46.98
    30.12.2023270.72-13.03
    29.12.2023283.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот