Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 64295.4
- Эфириум 3162.8
- Tether 0.99981
- Binance Coin 607.64
- Solana 148.17
- USD Coin 1
- Lido Staked ETH 3161
- Рипл 0.52689
- Dogecoin 0.15148
- Tokamak Network 5.4847
- Cardano 0.47733
- SHIBA INU 2.519E-5
- Avalanche 35.6598
- Wrapped Bitcoin 64312.26
- Wrapped TRON 0.11411
- Polkadot 6.9521
- TRON 0.11403
- Bitcoin Cash 481.85
- ChainLink 14.7367
- NEAR Protocol 6.7414
Курс Braintrust к белорусскому рублю
Обновлено: 25.04.2024 09:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 2.9225 BYN, а общий объем торгов за 24 часа – 940 148 BYN.
Рыночная капитализация составляет 655 446 675 BYN. За последние 24 часа курс Braintrust относительно белорусского рубля снизился на -3.84%. Изменение за неделю составило +3.1%.
| = | ||
| Калькулятор BTRST - BYN / Обратный расчет: курс белорусского рубля к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно белорусского рубля, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9201макс: 3.0556за сутки:
2.9225 Таблица изменений курса braintrust : показать
Дата Курс +/- 25.04 09:30 2.9225 -0.0034 25.04 09:20 2.9259 +0.0058 25.04 09:10 2.9201 -0.0102 25.04 09:00 2.9303 +0.0025 25.04 08:50 2.9278 +0.0001 25.04 08:40 2.9277 -0.0005 25.04 08:30 2.9282 -0.0088 25.04 08:20 2.937 -0.0052 25.04 08:10 2.9422 +0.0005 25.04 08:03 2.9417 +0.0002 25.04 08:00 2.9415 -0.0077 25.04 07:50 2.9492 +0.0028 25.04 07:40 2.9464 +0.004 25.04 07:30 2.9424 +0.0034 25.04 07:20 2.939 -0.0008 25.04 07:10 2.9398 -0.0086 25.04 07:00 2.9484 -0.0058 25.04 06:50 2.9542 +0.0006 25.04 06:40 2.9536 +0.0127 25.04 06:30 2.9409 -0.0049 25.04 06:20 2.9458 +0.0044 25.04 06:10 2.9414 -0.0099 25.04 06:03 2.9513 -0.0004 25.04 06:00 2.9517 +0.0118 25.04 05:50 2.9399 -0.0084 25.04 05:40 2.9483 +0.0054 25.04 05:30 2.9429 -0.0101 25.04 05:20 2.953 +0.0011 25.04 05:10 2.9519 +0.0042 25.04 05:00 2.9477 -0.0067 25.04 04:50 2.9544 -0.0008 25.04 04:40 2.9552 +0.0054 25.04 04:30 2.9498 -0.0055 25.04 04:20 2.9553 +0.0001 25.04 04:10 2.9552 +0.0084 25.04 04:03 2.9468 +0.0002 25.04 04:00 2.9466 -0.0082 25.04 03:50 2.9548 +0.0012 25.04 03:40 2.9536 +0.005 25.04 03:30 2.9486 +0.0017 25.04 03:20 2.9469 -0.0009 25.04 03:10 2.9478 -0.0063 25.04 03:00 2.9541 +0.0049 25.04 02:50 2.9492 +0.001 25.04 02:40 2.9482 -0.0001 25.04 02:30 2.9483 -0.0075 25.04 02:20 2.9558 -0.0002 25.04 02:10 2.956 -0.0019 25.04 02:03 2.9579 +0.0003 25.04 02:00 2.9576 +0.0045 25.04 01:50 2.9531 -0.003 25.04 01:40 2.9561 +0.0065 25.04 01:30 2.9496 -0.0038 25.04 01:20 2.9534 -0.0004 25.04 01:10 2.9538 -0.0025 25.04 01:00 2.9563 -0.0033 25.04 00:50 2.9596 -0.0003 25.04 00:40 2.9599 +0.0054 25.04 00:30 2.9545 -0.0003 25.04 00:20 2.9548 +0.0018 25.04 00:10 2.953 -0.0016 25.04 00:03 2.9546 -0.0032 25.04 00:00 2.9578 -0.0088 24.04 23:50 2.9666 +0.0017 24.04 23:40 2.9649 +0.0026 24.04 23:30 2.9623 -0.0048 24.04 23:20 2.9671 +0.0018 24.04 23:10 2.9653 +0.0063 24.04 23:00 2.959 -0.0038 24.04 22:50 2.9628 +0.0052 24.04 22:40 2.9576 -0.0058 24.04 22:30 2.9634 +0.0093 24.04 22:20 2.9541 +0.0033 24.04 22:10 2.9508 +0.0004 24.04 22:03 2.9504 +0.0002 24.04 22:00 2.9502 -0.003 24.04 21:50 2.9532 -0.0012 24.04 21:40 2.9544 -0.0007 24.04 21:30 2.9551 -0.0004 24.04 21:20 2.9555 -0.002 24.04 21:10 2.9575 -0.0057 24.04 21:00 2.9632 +0.0012 24.04 20:50 2.962 +0.0066 24.04 20:40 2.9554 -0.0004 24.04 20:30 2.9558 +0.0009 24.04 20:20 2.9549 -0.0005 24.04 20:10 2.9554 -0.0045 24.04 20:03 2.9599 +0.0014 24.04 20:00 2.9585 +0.0037 24.04 19:50 2.9548 -0.0014 24.04 19:40 2.9562 -0.0015 24.04 19:30 2.9577 -0.0041 24.04 19:20 2.9618 -0.0002 24.04 19:10 2.962 +0.0009 24.04 19:00 2.9611 -0.002 24.04 18:50 2.9631 -0.0008 24.04 18:40 2.9639 +0.0014 24.04 18:30 2.9625 +0.0034 24.04 18:20 2.9591 +0.002 24.04 18:10 2.9571 -0.0064 24.04 18:03 2.9635 -0.0017 24.04 18:00 2.9652 -0.0026 24.04 17:50 2.9678 -0.0041 24.04 17:40 2.9719 +0.0035 24.04 17:30 2.9684 -0.005 24.04 17:20 2.9734 +0.0025 24.04 17:10 2.9709 -0.0044 24.04 17:00 2.9753 +0.0009 24.04 16:50 2.9744 - 24.04 16:40 2.9744 - 24.04 16:30 2.9744 -0.0007 24.04 16:20 2.9751 -0.0011 24.04 16:10 2.9762 +0.0005 24.04 16:00 2.9757 +0.0036 24.04 15:50 2.9721 -0.0037 24.04 15:40 2.9758 -0.0074 24.04 15:30 2.9832 -0.0011 24.04 15:20 2.9843 -0.0006 24.04 15:10 2.9849 +0.0051 24.04 15:00 2.9798 -0.0026 24.04 14:50 2.9824 - 24.04 14:40 2.9824 -0.0083 24.04 14:30 2.9907 -0.0009 24.04 14:20 2.9916 -0.0066 24.04 14:10 2.9982 +0.0005 24.04 14:03 2.9977 - 24.04 14:00 2.9977 -0.004 24.04 13:50 3.0017 +0.0028 24.04 13:40 2.9989 +0.0085 24.04 13:30 2.9904 -0.004 24.04 13:20 2.9944 -0.0103 24.04 13:10 3.0047 -0.0125 24.04 13:00 3.0172 -0.0091 24.04 12:50 3.0263 -0.0073 24.04 12:40 3.0336 -0.0045 24.04 12:30 3.0381 +0.0009 24.04 12:20 3.0372 -0.0018 24.04 12:10 3.039 -0.0131 24.04 12:03 3.0521 +0.0015 24.04 12:00 3.0506 +0.002 24.04 11:50 3.0486 -0.0006 24.04 11:40 3.0492 -0.0064 24.04 11:30 3.0556 +0.0075 24.04 11:20 3.0481 - 24.04 11:10 3.0481 -0.0003 24.04 11:00 3.0484 -0.0016 24.04 10:50 3.05 +0.0041 24.04 10:40 3.0459 +0.0097 24.04 10:30 3.0362 -0.0028 24.04 10:20 3.039 -0.0002 24.04 10:10 3.0392 -0.0003 24.04 10:03 3.0395 +0.0003 24.04 10:00 3.0392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8287макс: 3.2494за неделю:
2.9225 Таблица изменений курса braintrust : показать
Дата Курс +/- 25.04 09:30 2.9225 +0.0025 25.04 08:50 2.9278 -0.0077 25.04 07:50 2.9492 -0.0058 25.04 06:50 2.9542 +0.0118 25.04 05:50 2.9399 -0.0067 25.04 04:50 2.9544 -0.0082 25.04 03:50 2.9548 +0.0049 25.04 02:50 2.9492 +0.0045 25.04 01:50 2.9531 -0.0033 25.04 00:50 2.9596 -0.0088 24.04 23:50 2.9666 -0.0038 24.04 22:50 2.9628 -0.003 24.04 21:50 2.9532 +0.0012 24.04 20:50 2.962 +0.0037 24.04 19:50 2.9548 -0.002 24.04 18:50 2.9631 -0.0026 24.04 17:50 2.9678 +0.0009 24.04 16:50 2.9744 +0.0036 24.04 15:50 2.9721 -0.0026 24.04 14:50 2.9824 -0.004 24.04 13:50 3.0017 -0.0091 24.04 12:50 3.0263 +0.002 24.04 11:50 3.0486 -0.0016 24.04 10:50 3.05 -0.002 24.04 09:50 3.0412 -0.0032 24.04 08:50 3.0379 -0.0053 24.04 07:50 3.0397 -0.0108 24.04 06:50 3.0306 -0.0067 24.04 05:50 3.0316 +0.0041 24.04 04:50 3.0565 -0.0051 24.04 03:50 3.0716 +0.0012 24.04 02:50 3.0972 -0.0072 24.04 01:50 3.1081 +0.0183 24.04 00:50 3.11 -0.0039 23.04 23:50 3.1158 -0.0078 23.04 22:50 3.1229 -0.0084 23.04 21:50 3.1306 -0.003 23.04 20:50 3.1366 -0.0112 23.04 19:50 3.1437 -0.0032 23.04 18:50 3.153 +0.0059 23.04 17:50 3.1455 +0.0066 23.04 16:50 3.1371 -0.0026 23.04 15:50 3.1322 +0.0019 23.04 14:50 3.1237 +0.0043 23.04 13:50 3.1295 +0.0103 23.04 12:50 3.1282 +0.006 23.04 11:50 3.1146 +0.0114 23.04 10:50 3.0997 +0.0042 23.04 09:50 3.0997 - 23.04 08:50 3.0893 -0.002 23.04 07:50 3.1061 -0.0014 23.04 06:50 3.1017 -0.003 23.04 05:50 3.1061 -0.0036 23.04 04:50 3.1082 +0.0137 23.04 03:50 3.1011 +0.0001 23.04 02:50 3.0992 +0.0004 23.04 01:50 3.1221 -0.0198 23.04 00:50 3.1807 -0.008 22.04 23:50 3.1788 -0.0006 22.04 22:50 3.1849 -0.0009 22.04 21:50 3.1749 +0.0163 22.04 20:50 3.1674 +0.0061 22.04 19:50 3.183 -0.0037 22.04 18:50 3.1824 - 22.04 17:50 3.1869 -0.0013 22.04 16:50 3.1924 +0.002 22.04 15:50 3.2175 -0.0056 22.04 14:50 3.2213 +0.0043 22.04 13:50 3.2313 -0.0035 22.04 12:50 3.2432 +0.0015 22.04 11:50 3.2309 -0.0075 22.04 10:50 3.2357 -0.0021 22.04 09:50 3.228 -0.0057 22.04 08:50 3.2263 -0.0022 22.04 07:50 3.2269 -0.0079 22.04 06:50 3.2182 -0.0014 22.04 05:50 3.2235 -0.0015 22.04 04:50 3.118 -0.0024 22.04 03:50 3.0918 +0.0095 22.04 02:50 3.0738 +0.0002 22.04 01:50 3.0765 -0.0027 22.04 00:50 3.0737 -0.0062 21.04 23:50 3.0661 +0.0144 21.04 22:50 3.0469 +0.0051 21.04 21:50 3.0109 +0.003 21.04 20:50 3.0162 -0.0137 21.04 19:50 3.0378 -0.0039 21.04 18:50 3.0761 +0.004 21.04 17:50 3.0772 -0.0048 21.04 16:50 3.108 -0.0005 21.04 15:50 3.151 -0.0176 21.04 14:50 3.1723 +0.006 21.04 13:50 3.2029 -0.0096 21.04 12:50 3.1968 -0.0012 21.04 11:50 3.1895 +0.0062 21.04 10:50 3.1907 -0.0029 21.04 09:50 3.1839 - 21.04 08:50 3.1936 -0.0035 21.04 07:50 3.2013 -0.004 21.04 06:50 3.1938 +0.0013 21.04 05:50 3.199 -0.0022 21.04 04:50 3.2158 +0.0001 21.04 03:50 3.2111 -0.0002 21.04 02:50 3.2068 - 21.04 01:50 3.2092 +0.0059 21.04 00:50 3.2017 -0.0013 20.04 23:50 3.1986 -0.008 20.04 22:50 3.2353 +0.0087 20.04 21:50 3.074 +0.0165 20.04 20:50 2.9827 -0.0161 20.04 19:50 2.9729 +0.0036 20.04 18:50 2.9515 -0.003 20.04 17:50 2.9779 -0.0024 20.04 16:50 2.976 -0.0005 20.04 15:50 2.9663 -0.0053 20.04 14:50 2.9965 - 20.04 13:50 2.9998 +0.0045 20.04 12:50 2.9993 +0.002 20.04 11:50 3.0642 +0.0033 20.04 10:50 3.0608 +0.0047 20.04 09:50 3.0441 +0.0016 20.04 08:50 3.0308 -0.0019 20.04 07:50 3.0325 -0.0003 20.04 06:50 3.0423 +0.0058 20.04 05:50 3.0562 -0.0049 20.04 04:50 3.104 -0.0013 20.04 03:50 3.2494 +0.0179 20.04 02:50 3.1957 +0.0284 20.04 01:50 3.1558 -0.0039 20.04 00:50 3.1631 +0.0048 19.04 23:50 3.1559 +0.0036 19.04 22:50 3.1442 -0.0065 19.04 21:50 3.1489 -0.0014 19.04 20:50 3.1357 +0.0017 19.04 19:50 3.0843 +0.0135 19.04 18:50 3.0085 +0.0242 19.04 17:50 2.9924 +0.0476 19.04 16:50 2.9423 +0.0003 19.04 15:50 2.9509 +0.0119 19.04 14:50 2.9336 -0.0106 19.04 13:50 2.9361 -0.0039 19.04 12:50 2.9442 -0.0076 19.04 11:50 2.95 -0.0071 19.04 10:50 2.9719 +0.0008 19.04 09:50 2.9706 -0.0033 19.04 08:50 2.9976 -0.0123 19.04 07:50 3.0092 +0.0006 19.04 06:50 3.0144 -0.0163 19.04 05:50 3.0238 -0.0134 19.04 04:50 3.0229 -0.0088 19.04 03:50 3.0275 +0.002 19.04 02:50 3.0053 +0.0059 19.04 01:50 2.9407 -0.0002 19.04 00:50 2.91 -0.0095 18.04 23:50 2.9111 -0.0926 18.04 22:50 3.0487 +0.0014 18.04 21:50 3.0147 +0.0113 18.04 20:50 2.9987 +0.03 18.04 19:50 2.9615 +0.0074 18.04 18:50 2.9347 +0.028 18.04 17:50 2.8632 -0.0038 18.04 16:50 2.829 -0.0047 18.04 15:50 2.8329 +0.0014 18.04 14:50 2.8287 -0.0044 18.04 13:50 2.8293 -0.0048 18.04 12:50 2.8342 -0.0015 18.04 11:50 2.84 -0.0051 18.04 10:50 2.8424 +0.0088 18.04 09:50 2.8346 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 2.7071макс: 3.7448за месяц:
Таблица изменений курса braintrust : показать2.9225 Дата Курс +/- 24.04.2024 2.9915 -0.1342 23.04.2024 3.1257 -0.0602 22.04.2024 3.1859 +0.0583 21.04.2024 3.1276 +0.0592 20.04.2024 3.0684 +0.0174 19.04.2024 3.051 +0.1654 18.04.2024 2.8856 +0.0092 17.04.2024 2.8764 +0.1693 16.04.2024 2.7071 -0.1545 15.04.2024 2.8616 +0.0759 14.04.2024 2.7857 -0.076 13.04.2024 2.8617 -0.0914 12.04.2024 2.9531 -0.2189 11.04.2024 3.172 -0.3289 10.04.2024 3.5009 -0.2439 09.04.2024 3.7448 +0.9225 08.04.2024 2.8223 +0.0331 07.04.2024 2.7892 -0.0124 06.04.2024 2.8016 -0.0598 05.04.2024 2.8614 -0.0296 04.04.2024 2.891 -0.0375 03.04.2024 2.9285 -0.0792 02.04.2024 3.0077 -0.1854 01.04.2024 3.1931 +0.0592 31.03.2024 3.1339 -0.0746 30.03.2024 3.2085 +0.2204 29.03.2024 2.9881 +0.0554 28.03.2024 2.9327 -0.0303 27.03.2024 2.963 -0.0447 26.03.2024 3.0077 -0.0517 25.03.2024 3.0594 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
мин: 2.7071макс: 3.7448за квартал:
Таблица изменений курса braintrust : показать2.9225 Дата Курс +/- 24.04.2024 2.9915 -0.1342 23.04.2024 3.1257 -0.0602 22.04.2024 3.1859 +0.0583 21.04.2024 3.1276 +0.0592 20.04.2024 3.0684 +0.0174 19.04.2024 3.051 +0.1654 18.04.2024 2.8856 +0.0092 17.04.2024 2.8764 +0.1693 16.04.2024 2.7071 -0.1545 15.04.2024 2.8616 +0.0759 14.04.2024 2.7857 -0.076 13.04.2024 2.8617 -0.0914 12.04.2024 2.9531 -0.2189 11.04.2024 3.172 -0.3289 10.04.2024 3.5009 -0.2439 09.04.2024 3.7448 +0.9225 08.04.2024 2.8223 +0.0331 07.04.2024 2.7892 -0.0124 06.04.2024 2.8016 -0.0598 05.04.2024 2.8614 -0.0296 04.04.2024 2.891 -0.0375 03.04.2024 2.9285 -0.0792 02.04.2024 3.0077 -0.1854 01.04.2024 3.1931 +0.0592 31.03.2024 3.1339 -0.0746 30.03.2024 3.2085 +0.2204 29.03.2024 2.9881 +0.0554 28.03.2024 2.9327 -0.0303 27.03.2024 2.963 -0.0447 26.03.2024 3.0077 -0.0517 25.03.2024 3.0594 +0.0115 24.03.2024 3.0479 -0.0323 23.03.2024 3.0802 +0.0194 22.03.2024 3.0608 -0.1165 21.03.2024 3.1773 +0.017 20.03.2024 3.1603 +0.1143 19.03.2024 3.046 -0.146 18.03.2024 3.192 +0.0118 17.03.2024 3.1802 -0.0399 16.03.2024 3.2201 +0.0389 15.03.2024 3.1812 -0.0538 14.03.2024 3.235 -0.1267 13.03.2024 3.3617 -0.0515 12.03.2024 3.4132 +0.0317 11.03.2024 3.3815 -0.0333 10.03.2024 3.4148 +0.2012 09.03.2024 3.2136 +0.1218 08.03.2024 3.0918 +0.0302 07.03.2024 3.0616 -0.0225 06.03.2024 3.0841 -0.0283 05.03.2024 3.1124 -0.1263 04.03.2024 3.2387 +0.0017 03.03.2024 3.237 +0.0044 02.03.2024 3.2326 -0.1338 01.03.2024 3.3664 -0.0989 29.02.2024 3.4653 -0.0345 28.02.2024 3.4998 -0.0279 27.02.2024 3.5277 +0.0392 26.02.2024 3.4885 +0.0354 25.02.2024 3.4531 -0.0576 24.02.2024 3.5107 +0.0874 23.02.2024 3.4233 +0.1382 22.02.2024 3.2851 +0.1889 21.02.2024 3.0962 -0.0002 20.02.2024 3.0964 +0.1391 19.02.2024 2.9573 -0.2697 18.02.2024 3.227 +0.0513 17.02.2024 3.1757 +0.0685 16.02.2024 3.1072 +0.0901 15.02.2024 3.0171 -0.0513 14.02.2024 3.0684 +0.0204 13.02.2024 3.048 -0.0354 12.02.2024 3.0834 -0.1024 11.02.2024 3.1858 +0.094 10.02.2024 3.0918 +0.3629 09.02.2024 2.7289 -0.0803 08.02.2024 2.8092 -0.0664 07.02.2024 2.8756 -0.135 06.02.2024 3.0106 -0.066 05.02.2024 3.0766 +0.0156 04.02.2024 3.061 +0.1096 03.02.2024 2.9514 -0.0518 02.02.2024 3.0032 -0.1174 01.02.2024 3.1206 +0.1845 31.01.2024 2.9361 +0.1145 30.01.2024 2.8216 +0.0222 29.01.2024 2.7994 +0.0604 28.01.2024 2.739 -0.0666 27.01.2024 2.8056 -0.0713 26.01.2024 2.8769 -0.022 25.01.2024 2.8989