Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 70797.92
- Эфириум 3553
- Tether 0.99997
- Binance Coin 582.13
- Solana 185.34
- Рипл 0.63359
- Lido Staked ETH 3543.35
- USD Coin 0.99997
- Dogecoin 0.22029
- Cardano 0.65131
- Avalanche 54.4242
- SHIBA INU 3.158E-5
- Tokamak Network 4.9595
- Polkadot 9.4683
- ChainLink 19.2133
- Bitcoin Cash 569.78
- Wrapped Bitcoin 70732.68
- Wrapped TRON 0.12023
- TRON 0.12014
- Matic Network 1.0019
Курс Braintrust к болгарскому леву
Обновлено: 28.03.2024 21:00:01
Стоимость Braintrust (BTRST) на текущий момент составляет 1.5053 BGN, а общий объем торгов за 24 часа – 613 092 BGN.
Рыночная капитализация составляет 337 606 470 BGN. За последние 24 часа курс Braintrust относительно болгарского лева снизился на -1.25%. Изменение за неделю составило -6.75%.
= | ||
Калькулятор BTRST - BGN / Обратный расчет: курс болгарского лева к Braintrust
|
33% | 67% |
Графики
Динамика изменения курса braintrust относительно болгарского лева, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4947макс: 1.5285за сутки:
1.5053 Таблица изменений курса braintrust : показать
Дата Курс +/- 28.03 21:00 1.5053 -0.0017 28.03 20:50 1.507 +0.0032 28.03 20:40 1.5038 -0.0015 28.03 20:30 1.5053 +0.0004 28.03 20:20 1.5049 -0.0014 28.03 20:10 1.5063 +0.0027 28.03 20:03 1.5036 -0.0036 28.03 20:00 1.5072 +0.0022 28.03 19:50 1.505 +0.0011 28.03 19:40 1.5039 -0.0046 28.03 19:30 1.5085 -0.0006 28.03 19:20 1.5091 +0.0005 28.03 19:10 1.5086 +0.001 28.03 19:00 1.5076 +0.0007 28.03 18:50 1.5069 +0.0002 28.03 18:40 1.5067 +0.0027 28.03 18:30 1.504 +0.0027 28.03 18:20 1.5013 -0.0009 28.03 18:10 1.5022 +0.0007 28.03 18:03 1.5015 +0.0018 28.03 18:00 1.4997 +0.0037 28.03 17:50 1.496 +0.0013 28.03 17:40 1.4947 -0.0027 28.03 17:30 1.4974 +0.0003 28.03 17:20 1.4971 -0.0029 28.03 17:10 1.5 -0.0008 28.03 17:00 1.5008 +0.0002 28.03 16:50 1.5006 +0.0002 28.03 16:40 1.5004 +0.0009 28.03 16:30 1.4995 -0.0004 28.03 16:20 1.4999 -0.001 28.03 16:10 1.5009 +0.0012 28.03 16:03 1.4997 -0.0009 28.03 16:00 1.5006 -0.0033 28.03 15:50 1.5039 +0.0011 28.03 15:40 1.5028 -0.0012 28.03 15:30 1.504 +0.0019 28.03 15:20 1.5021 -0.0001 28.03 15:10 1.5022 +0.0011 28.03 15:00 1.5011 +0.0023 28.03 14:50 1.4988 -0.0015 28.03 14:40 1.5003 -0.0022 28.03 14:30 1.5025 -0.0003 28.03 14:20 1.5028 -0.001 28.03 14:10 1.5038 +0.0018 28.03 14:03 1.502 -0.0009 28.03 14:00 1.5029 -0.002 28.03 13:50 1.5049 +0.0008 28.03 13:40 1.5041 -0.0026 28.03 13:30 1.5067 +0.0026 28.03 13:20 1.5041 -0.0011 28.03 13:10 1.5052 -0.0042 28.03 13:00 1.5094 +0.0006 28.03 12:50 1.5088 +0.0013 28.03 12:40 1.5075 -0.0005 28.03 12:30 1.508 +0.0018 28.03 12:20 1.5062 -0.0002 28.03 12:10 1.5064 +0.0001 28.03 12:03 1.5063 +0.0001 28.03 12:00 1.5062 +0.004 28.03 11:50 1.5022 -0.0006 28.03 11:40 1.5028 +0.0002 28.03 11:30 1.5026 -0.0004 28.03 11:20 1.503 -0.0005 28.03 11:10 1.5035 +0.0012 28.03 11:00 1.5023 +0.0018 28.03 10:50 1.5005 -0.0003 28.03 10:40 1.5008 -0.0016 28.03 10:30 1.5024 +0.0031 28.03 10:20 1.4993 +0.0001 28.03 10:10 1.4992 -0.003 28.03 10:03 1.5022 -0.0002 28.03 10:00 1.5024 +0.0026 28.03 09:50 1.4998 +0.0016 28.03 09:40 1.4982 -0.0045 28.03 09:30 1.5027 -0.003 28.03 09:20 1.5057 -0.0013 28.03 09:10 1.507 -0.0007 28.03 09:00 1.5077 +0.0018 28.03 08:50 1.5059 +0.0007 28.03 08:40 1.5052 +0.0034 28.03 08:30 1.5018 -0.001 28.03 08:20 1.5028 -0.001 28.03 08:10 1.5038 - 28.03 08:03 1.5038 +0.0004 28.03 08:00 1.5034 -0.0045 28.03 07:50 1.5079 +0.0016 28.03 07:40 1.5063 +0.0008 28.03 07:30 1.5055 - 28.03 07:20 1.5055 +0.0029 28.03 07:10 1.5026 -0.0041 28.03 07:00 1.5067 +0.0013 28.03 06:50 1.5054 -0.0001 28.03 06:40 1.5055 +0.0001 28.03 06:30 1.5054 +0.001 28.03 06:20 1.5044 -0.001 28.03 06:10 1.5054 +0.0017 28.03 06:03 1.5037 -0.0003 28.03 06:00 1.504 +0.0002 28.03 05:50 1.5038 +0.0012 28.03 05:40 1.5026 -0.0018 28.03 05:30 1.5044 +0.0006 28.03 05:20 1.5038 +0.0017 28.03 05:10 1.5021 -0.0012 28.03 05:00 1.5033 +0.0003 28.03 04:50 1.503 +0.0006 28.03 04:40 1.5024 -0.0017 28.03 04:30 1.5041 +0.0003 28.03 04:20 1.5038 -0.0015 28.03 04:10 1.5053 +0.0011 28.03 04:03 1.5042 -0.0007 28.03 04:00 1.5049 -0.0001 28.03 03:50 1.505 -0.0002 28.03 03:40 1.5052 -0.0013 28.03 03:30 1.5065 +0.0021 28.03 03:20 1.5044 -0.0002 28.03 03:10 1.5046 +0.0003 28.03 03:00 1.5043 -0.0001 28.03 02:50 1.5044 -0.0011 28.03 02:40 1.5055 -0.0004 28.03 02:30 1.5059 +0.0029 28.03 02:20 1.503 -0.0036 28.03 02:10 1.5066 -0.0029 28.03 02:03 1.5095 +0.0019 28.03 02:00 1.5076 +0.0027 28.03 01:50 1.5049 - 28.03 01:40 1.5049 -0.0022 28.03 01:30 1.5071 -0.0004 28.03 01:20 1.5075 -0.0002 28.03 01:10 1.5077 -0.0025 28.03 01:00 1.5102 -0.0009 28.03 00:50 1.5111 -0.0032 28.03 00:40 1.5143 +0.004 28.03 00:30 1.5103 -0.0015 28.03 00:20 1.5118 -0.0019 28.03 00:10 1.5137 -0.0006 28.03 00:03 1.5143 -0.0041 28.03 00:00 1.5184 -0.0021 27.03 23:50 1.5205 -0.0041 27.03 23:40 1.5246 +0.0018 27.03 23:30 1.5228 -0.0011 27.03 23:20 1.5239 +0.0031 27.03 23:10 1.5208 +0.0044 27.03 23:00 1.5164 -0.0115 27.03 22:50 1.5279 -0.0005 27.03 22:40 1.5284 -0.0001 27.03 22:30 1.5285 +0.0038 27.03 22:20 1.5247 +0.0007 27.03 22:10 1.524 +0.0006 27.03 22:03 1.5234 -0.0009 27.03 22:00 1.5243 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4855макс: 1.6186за неделю:
1.5053 Таблица изменений курса braintrust : показать
Дата Курс +/- 28.03 21:00 1.5053 -0.0017 28.03 20:50 1.507 +0.0022 28.03 19:50 1.505 +0.0007 28.03 18:50 1.5069 +0.0037 28.03 17:50 1.496 +0.0002 28.03 16:50 1.5006 -0.0033 28.03 15:50 1.5039 +0.0023 28.03 14:50 1.4988 -0.002 28.03 13:50 1.5049 +0.0006 28.03 12:50 1.5088 +0.004 28.03 11:50 1.5022 +0.0018 28.03 10:50 1.5005 +0.0026 28.03 09:50 1.4998 +0.0018 28.03 08:50 1.5059 -0.0045 28.03 07:50 1.5079 +0.0013 28.03 06:50 1.5054 +0.0002 28.03 05:50 1.5038 +0.0003 28.03 04:50 1.503 -0.0001 28.03 03:50 1.505 -0.0001 28.03 02:50 1.5044 +0.0027 28.03 01:50 1.5049 -0.0009 28.03 00:50 1.5111 -0.0021 27.03 23:50 1.5205 -0.0115 27.03 22:50 1.5279 -0.0011 27.03 21:50 1.5254 -0.001 27.03 20:50 1.5342 -0.0009 27.03 19:50 1.5278 +0.0008 27.03 18:50 1.5279 +0.0005 27.03 17:50 1.532 -0.0005 27.03 16:50 1.5296 +0.0018 27.03 15:50 1.5281 +0.0021 27.03 14:50 1.527 +0.0036 27.03 13:50 1.5184 -0.0014 27.03 12:50 1.5121 -0.0071 27.03 11:50 1.5157 +0.001 27.03 10:50 1.5028 +0.005 27.03 09:50 1.502 +0.0034 27.03 08:50 1.4964 -0.0057 27.03 07:50 1.5103 +0.005 27.03 06:50 1.5094 -0.0057 27.03 05:50 1.5137 +0.0033 27.03 04:50 1.5006 -0.0011 27.03 03:50 1.4855 - 27.03 02:50 1.4905 +0.0053 27.03 01:50 1.4872 -0.0029 27.03 00:50 1.4932 -0.0032 26.03 23:50 1.4998 -0.0011 26.03 22:50 1.4994 -0.0073 26.03 21:50 1.5158 +0.0078 26.03 20:50 1.5174 -0.0011 26.03 19:50 1.5132 -0.0334 26.03 18:50 1.5492 +0.0057 26.03 17:50 1.5437 -0.0002 26.03 16:50 1.5533 -0.0003 26.03 15:50 1.5644 +0.0009 26.03 14:50 1.555 -0.0001 26.03 13:50 1.5546 +0.0007 26.03 12:50 1.5562 -0.0004 26.03 11:50 1.5574 -0.0054 26.03 10:50 1.5523 +0.0002 26.03 09:50 1.5465 -0.0003 26.03 08:50 1.5459 -0.0011 26.03 07:50 1.5424 +0.0038 26.03 06:50 1.5325 - 26.03 05:50 1.5584 -0.0007 26.03 04:50 1.5554 -0.0011 26.03 03:50 1.5549 -0.005 26.03 02:50 1.5596 -0.0022 26.03 01:50 1.5504 -0.0001 26.03 00:50 1.575 +0.0031 25.03 23:50 1.5708 -0.0031 25.03 22:50 1.5706 -0.0007 25.03 21:50 1.5722 -0.0027 25.03 20:50 1.5834 +0.0035 25.03 19:50 1.5715 -0.0031 25.03 18:50 1.5682 +0.0013 25.03 17:50 1.5582 -0.0048 25.03 16:50 1.5585 +0.0003 25.03 15:50 1.5809 +0.0014 25.03 14:50 1.5717 +0.0015 25.03 13:50 1.5564 +0.0004 25.03 12:50 1.5576 -0.0039 25.03 11:50 1.5558 -0.0047 25.03 10:50 1.5522 +0.0021 25.03 09:50 1.5499 +0.0019 25.03 08:50 1.5473 +0.0055 25.03 07:50 1.5412 +0.001 25.03 06:50 1.5426 -0.0015 25.03 05:50 1.5419 -0.0036 25.03 04:50 1.5693 -0.0014 25.03 03:50 1.5627 +0.0117 25.03 02:50 1.5582 +0.0067 25.03 01:50 1.5535 +0.0008 25.03 00:50 1.549 +0.0018 24.03 23:50 1.5499 +0.0029 24.03 22:50 1.5342 +0.0023 24.03 21:50 1.5446 +0.0046 24.03 20:50 1.5437 +0.0014 24.03 19:50 1.5369 +0.0013 24.03 18:50 1.5477 -0.0008 24.03 17:50 1.5505 -0.006 24.03 16:50 1.5576 +0.002 24.03 15:50 1.5567 -0.0025 24.03 14:50 1.5614 - 24.03 13:50 1.5608 -0.0019 24.03 12:50 1.5583 +0.0043 24.03 11:50 1.5467 +0.0077 24.03 10:50 1.5439 -0.0016 24.03 09:50 1.5434 -0.0001 24.03 08:50 1.5417 -0.0062 24.03 07:50 1.5572 -0.002 24.03 06:50 1.5601 +0.0006 24.03 05:50 1.5543 +0.0017 24.03 04:50 1.5581 +0.0001 24.03 03:50 1.5565 -0.0032 24.03 02:50 1.5709 +0.0034 24.03 01:50 1.5687 +0.0014 24.03 00:50 1.5715 +0.0067 23.03 23:50 1.5563 +0.0047 23.03 22:50 1.5431 -0.0041 23.03 21:50 1.5608 -0.0035 23.03 20:50 1.5656 +0.0033 23.03 19:50 1.5646 -0.001 23.03 18:50 1.5704 -0.0003 23.03 17:50 1.5625 -0.0091 23.03 16:50 1.5615 -0.0036 23.03 15:50 1.5857 +0.0049 23.03 14:50 1.582 -0.003 23.03 13:50 1.5969 -0.0038 23.03 12:50 1.596 +0.0001 23.03 11:50 1.5919 -0.0025 23.03 10:50 1.585 +0.0056 23.03 09:50 1.5566 +0.0074 23.03 08:50 1.5474 -0.0043 23.03 07:50 1.5576 -0.0009 23.03 06:50 1.5681 +0.0029 23.03 05:50 1.5666 +0.0039 23.03 04:50 1.5708 -0.0011 23.03 03:50 1.5704 -0.0002 23.03 02:50 1.5711 +0.0043 23.03 01:50 1.5703 +0.0011 23.03 00:50 1.5775 -0.0012 22.03 23:50 1.5789 +0.0076 22.03 22:50 1.5747 +0.0015 22.03 21:50 1.5786 +0.0021 22.03 20:50 1.5745 +0.009 22.03 19:50 1.5617 -0.0004 22.03 18:50 1.5526 +0.002 22.03 17:50 1.5272 +0.0045 22.03 16:50 1.5259 -0.0013 22.03 15:50 1.5397 -0.0012 22.03 14:50 1.5535 +0.0017 22.03 13:50 1.5564 +0.0005 22.03 12:50 1.5631 -0.0005 22.03 11:50 1.5665 +0.0017 22.03 10:50 1.5666 +0.0023 22.03 09:50 1.5699 +0.0007 22.03 08:50 1.5721 -0.0045 22.03 07:50 1.5674 -0.0018 22.03 06:50 1.5709 -0.006 22.03 05:50 1.5742 -0.008 22.03 04:50 1.5956 -0.003 22.03 03:50 1.6011 -0.0023 22.03 02:50 1.607 -0.0011 22.03 01:50 1.6186 +0.003 22.03 00:50 1.6166 -0.0018 21.03 23:50 1.6158 +0.0027 21.03 22:50 1.6143 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 1.4855макс: 1.7944за месяц:
1.5053 Дата Курс +/- 27.03.2024 1.5172 -0.0151 26.03.2024 1.5323 -0.0265 25.03.2024 1.5588 +0.0058 24.03.2024 1.553 -0.0164 23.03.2024 1.5694 +0.0029 22.03.2024 1.5665 -0.0396 21.03.2024 1.6061 -0.0025 20.03.2024 1.6086 +0.0616 19.03.2024 1.547 -0.0655 18.03.2024 1.6125 +0.006 17.03.2024 1.6065 -0.0202 16.03.2024 1.6267 +0.0189 15.03.2024 1.6078 -0.0188 14.03.2024 1.6266 -0.0562 13.03.2024 1.6828 -0.0326 12.03.2024 1.7154 +0.0164 11.03.2024 1.699 -0.0096 10.03.2024 1.7086 +0.1006 09.03.2024 1.608 +0.0652 08.03.2024 1.5428 -0.0056 07.03.2024 1.5484 -0.0119 06.03.2024 1.5603 -0.024 05.03.2024 1.5843 -0.0641 04.03.2024 1.6484 +0.0004 03.03.2024 1.648 +0.0023 02.03.2024 1.6457 -0.0752 01.03.2024 1.7209 -0.0456 29.02.2024 1.7665 -0.0199 28.02.2024 1.7864 -0.008 27.02.2024 1.7944 +0.023 26.02.2024 1.7714 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 27.03.2024 1.5172 -0.0151 26.03.2024 1.5323 -0.0265 25.03.2024 1.5588 +0.0058 24.03.2024 1.553 -0.0164 23.03.2024 1.5694 +0.0029 22.03.2024 1.5665 -0.0396 21.03.2024 1.6061 -0.0025 20.03.2024 1.6086 +0.0616 19.03.2024 1.547 -0.0655 18.03.2024 1.6125 +0.006 17.03.2024 1.6065 -0.0202 16.03.2024 1.6267 +0.0189 15.03.2024 1.6078 -0.0188 14.03.2024 1.6266 -0.0562 13.03.2024 1.6828 -0.0326 12.03.2024 1.7154 +0.0164 11.03.2024 1.699 -0.0096 10.03.2024 1.7086 +0.1006 09.03.2024 1.608 +0.0652 08.03.2024 1.5428 -0.0056 07.03.2024 1.5484 -0.0119 06.03.2024 1.5603 -0.024 05.03.2024 1.5843 -0.0641 04.03.2024 1.6484 +0.0004 03.03.2024 1.648 +0.0023 02.03.2024 1.6457 -0.0752 01.03.2024 1.7209 -0.0456 29.02.2024 1.7665 -0.0199 28.02.2024 1.7864 -0.008 27.02.2024 1.7944 +0.023 26.02.2024 1.7714 +0.0101 25.02.2024 1.7613 -0.0294 24.02.2024 1.7907 +0.0449 23.02.2024 1.7458 +0.0673 22.02.2024 1.6785 +0.0926 21.02.2024 1.5859 +0.0023 20.02.2024 1.5836 +0.059 19.02.2024 1.5246 -0.137 18.02.2024 1.6616 +0.0264 17.02.2024 1.6352 +0.027 16.02.2024 1.6082 +0.0502 15.02.2024 1.558 -0.0427 14.02.2024 1.6007 +0.0143 13.02.2024 1.5864 -0.0048 12.02.2024 1.5912 -0.0473 11.02.2024 1.6385 +0.0483 10.02.2024 1.5902 +0.1853 09.02.2024 1.4049 -0.0465 08.02.2024 1.4514 -0.0319 07.02.2024 1.4833 -0.0795 06.02.2024 1.5628 -0.0319 05.02.2024 1.5947 +0.0246 04.02.2024 1.5701 +0.0562 03.02.2024 1.5139 -0.0205 02.02.2024 1.5344 -0.0474 01.02.2024 1.5818 +0.1056 31.01.2024 1.4762 +0.0523 30.01.2024 1.4239 +0.0012 29.01.2024 1.4227 +0.0442 28.01.2024 1.3785 -0.0335 27.01.2024 1.412 -0.0338 26.01.2024 1.4458 -0.0131 25.01.2024 1.4589 +0.0436 24.01.2024 1.4153 -0.1215 23.01.2024 1.5368 +0.0474 22.01.2024 1.4894 -0.0388 21.01.2024 1.5282 +0.0392 20.01.2024 1.489 +0.0339 19.01.2024 1.4551 +0.0388 18.01.2024 1.4163 -0.0156 17.01.2024 1.4319 +0.0356 16.01.2024 1.3963 -0.0542 15.01.2024 1.4505 +0.0001 14.01.2024 1.4504 -0.0087 13.01.2024 1.4591 +0.0387 11.01.2024 1.4204 +0.0179 10.01.2024 1.4025 -0.0117 09.01.2024 1.4142 +0.0624 08.01.2024 1.3518 -0.0661 07.01.2024 1.4179 +0.0475 06.01.2024 1.3704 -0.1262 05.01.2024 1.4966 +0.0953 04.01.2024 1.4013 +0.0881 03.01.2024 1.3132 -0.0352 02.01.2024 1.3484 -0.0173 01.01.2024 1.3657 -0.0261 31.12.2023 1.3918 +0.2058 30.12.2023 1.186 -0.0546 29.12.2023 1.2406 +1.2406 28.12.2023 0