Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Braintrust

Курс Braintrust к болгарскому леву

Обновлено: 28.03.2024 21:00:01
Стоимость Braintrust (BTRST) на текущий момент составляет 1.5053 BGN, а общий объем торгов за 24 часа – 613 092 BGN. Рыночная капитализация составляет 337 606 470 BGN. За последние 24 часа курс Braintrust относительно болгарского лева снизился на -1.25%. Изменение за неделю составило -6.75%.

=
Калькулятор BTRST - BGN / Обратный расчет: курс болгарского лева к Braintrust
Покупать BTRST?Продавать BTRST?
33%67%

Графики

Динамика изменения курса braintrust относительно болгарского лева, за 1 BTRST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4947
    макс: 1.5285
    за сутки:
      1.5053

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    28.03 21:001.5053-0.0017
    28.03 20:501.507+0.0032
    28.03 20:401.5038-0.0015
    28.03 20:301.5053+0.0004
    28.03 20:201.5049-0.0014
    28.03 20:101.5063+0.0027
    28.03 20:031.5036-0.0036
    28.03 20:001.5072+0.0022
    28.03 19:501.505+0.0011
    28.03 19:401.5039-0.0046
    28.03 19:301.5085-0.0006
    28.03 19:201.5091+0.0005
    28.03 19:101.5086+0.001
    28.03 19:001.5076+0.0007
    28.03 18:501.5069+0.0002
    28.03 18:401.5067+0.0027
    28.03 18:301.504+0.0027
    28.03 18:201.5013-0.0009
    28.03 18:101.5022+0.0007
    28.03 18:031.5015+0.0018
    28.03 18:001.4997+0.0037
    28.03 17:501.496+0.0013
    28.03 17:401.4947-0.0027
    28.03 17:301.4974+0.0003
    28.03 17:201.4971-0.0029
    28.03 17:101.5-0.0008
    28.03 17:001.5008+0.0002
    28.03 16:501.5006+0.0002
    28.03 16:401.5004+0.0009
    28.03 16:301.4995-0.0004
    28.03 16:201.4999-0.001
    28.03 16:101.5009+0.0012
    28.03 16:031.4997-0.0009
    28.03 16:001.5006-0.0033
    28.03 15:501.5039+0.0011
    28.03 15:401.5028-0.0012
    28.03 15:301.504+0.0019
    28.03 15:201.5021-0.0001
    28.03 15:101.5022+0.0011
    28.03 15:001.5011+0.0023
    28.03 14:501.4988-0.0015
    28.03 14:401.5003-0.0022
    28.03 14:301.5025-0.0003
    28.03 14:201.5028-0.001
    28.03 14:101.5038+0.0018
    28.03 14:031.502-0.0009
    28.03 14:001.5029-0.002
    28.03 13:501.5049+0.0008
    28.03 13:401.5041-0.0026
    28.03 13:301.5067+0.0026
    28.03 13:201.5041-0.0011
    28.03 13:101.5052-0.0042
    28.03 13:001.5094+0.0006
    28.03 12:501.5088+0.0013
    28.03 12:401.5075-0.0005
    28.03 12:301.508+0.0018
    28.03 12:201.5062-0.0002
    28.03 12:101.5064+0.0001
    28.03 12:031.5063+0.0001
    28.03 12:001.5062+0.004
    28.03 11:501.5022-0.0006
    28.03 11:401.5028+0.0002
    28.03 11:301.5026-0.0004
    28.03 11:201.503-0.0005
    28.03 11:101.5035+0.0012
    28.03 11:001.5023+0.0018
    28.03 10:501.5005-0.0003
    28.03 10:401.5008-0.0016
    28.03 10:301.5024+0.0031
    28.03 10:201.4993+0.0001
    28.03 10:101.4992-0.003
    28.03 10:031.5022-0.0002
    28.03 10:001.5024+0.0026
    28.03 09:501.4998+0.0016
    28.03 09:401.4982-0.0045
    28.03 09:301.5027-0.003
    28.03 09:201.5057-0.0013
    28.03 09:101.507-0.0007
    28.03 09:001.5077+0.0018
    28.03 08:501.5059+0.0007
    28.03 08:401.5052+0.0034
    28.03 08:301.5018-0.001
    28.03 08:201.5028-0.001
    28.03 08:101.5038-
    28.03 08:031.5038+0.0004
    28.03 08:001.5034-0.0045
    28.03 07:501.5079+0.0016
    28.03 07:401.5063+0.0008
    28.03 07:301.5055-
    28.03 07:201.5055+0.0029
    28.03 07:101.5026-0.0041
    28.03 07:001.5067+0.0013
    28.03 06:501.5054-0.0001
    28.03 06:401.5055+0.0001
    28.03 06:301.5054+0.001
    28.03 06:201.5044-0.001
    28.03 06:101.5054+0.0017
    28.03 06:031.5037-0.0003
    28.03 06:001.504+0.0002
    28.03 05:501.5038+0.0012
    28.03 05:401.5026-0.0018
    28.03 05:301.5044+0.0006
    28.03 05:201.5038+0.0017
    28.03 05:101.5021-0.0012
    28.03 05:001.5033+0.0003
    28.03 04:501.503+0.0006
    28.03 04:401.5024-0.0017
    28.03 04:301.5041+0.0003
    28.03 04:201.5038-0.0015
    28.03 04:101.5053+0.0011
    28.03 04:031.5042-0.0007
    28.03 04:001.5049-0.0001
    28.03 03:501.505-0.0002
    28.03 03:401.5052-0.0013
    28.03 03:301.5065+0.0021
    28.03 03:201.5044-0.0002
    28.03 03:101.5046+0.0003
    28.03 03:001.5043-0.0001
    28.03 02:501.5044-0.0011
    28.03 02:401.5055-0.0004
    28.03 02:301.5059+0.0029
    28.03 02:201.503-0.0036
    28.03 02:101.5066-0.0029
    28.03 02:031.5095+0.0019
    28.03 02:001.5076+0.0027
    28.03 01:501.5049-
    28.03 01:401.5049-0.0022
    28.03 01:301.5071-0.0004
    28.03 01:201.5075-0.0002
    28.03 01:101.5077-0.0025
    28.03 01:001.5102-0.0009
    28.03 00:501.5111-0.0032
    28.03 00:401.5143+0.004
    28.03 00:301.5103-0.0015
    28.03 00:201.5118-0.0019
    28.03 00:101.5137-0.0006
    28.03 00:031.5143-0.0041
    28.03 00:001.5184-0.0021
    27.03 23:501.5205-0.0041
    27.03 23:401.5246+0.0018
    27.03 23:301.5228-0.0011
    27.03 23:201.5239+0.0031
    27.03 23:101.5208+0.0044
    27.03 23:001.5164-0.0115
    27.03 22:501.5279-0.0005
    27.03 22:401.5284-0.0001
    27.03 22:301.5285+0.0038
    27.03 22:201.5247+0.0007
    27.03 22:101.524+0.0006
    27.03 22:031.5234-0.0009
    27.03 22:001.5243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4855
    макс: 1.6186
    за неделю:
      1.5053

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    28.03 21:001.5053-0.0017
    28.03 20:501.507+0.0022
    28.03 19:501.505+0.0007
    28.03 18:501.5069+0.0037
    28.03 17:501.496+0.0002
    28.03 16:501.5006-0.0033
    28.03 15:501.5039+0.0023
    28.03 14:501.4988-0.002
    28.03 13:501.5049+0.0006
    28.03 12:501.5088+0.004
    28.03 11:501.5022+0.0018
    28.03 10:501.5005+0.0026
    28.03 09:501.4998+0.0018
    28.03 08:501.5059-0.0045
    28.03 07:501.5079+0.0013
    28.03 06:501.5054+0.0002
    28.03 05:501.5038+0.0003
    28.03 04:501.503-0.0001
    28.03 03:501.505-0.0001
    28.03 02:501.5044+0.0027
    28.03 01:501.5049-0.0009
    28.03 00:501.5111-0.0021
    27.03 23:501.5205-0.0115
    27.03 22:501.5279-0.0011
    27.03 21:501.5254-0.001
    27.03 20:501.5342-0.0009
    27.03 19:501.5278+0.0008
    27.03 18:501.5279+0.0005
    27.03 17:501.532-0.0005
    27.03 16:501.5296+0.0018
    27.03 15:501.5281+0.0021
    27.03 14:501.527+0.0036
    27.03 13:501.5184-0.0014
    27.03 12:501.5121-0.0071
    27.03 11:501.5157+0.001
    27.03 10:501.5028+0.005
    27.03 09:501.502+0.0034
    27.03 08:501.4964-0.0057
    27.03 07:501.5103+0.005
    27.03 06:501.5094-0.0057
    27.03 05:501.5137+0.0033
    27.03 04:501.5006-0.0011
    27.03 03:501.4855-
    27.03 02:501.4905+0.0053
    27.03 01:501.4872-0.0029
    27.03 00:501.4932-0.0032
    26.03 23:501.4998-0.0011
    26.03 22:501.4994-0.0073
    26.03 21:501.5158+0.0078
    26.03 20:501.5174-0.0011
    26.03 19:501.5132-0.0334
    26.03 18:501.5492+0.0057
    26.03 17:501.5437-0.0002
    26.03 16:501.5533-0.0003
    26.03 15:501.5644+0.0009
    26.03 14:501.555-0.0001
    26.03 13:501.5546+0.0007
    26.03 12:501.5562-0.0004
    26.03 11:501.5574-0.0054
    26.03 10:501.5523+0.0002
    26.03 09:501.5465-0.0003
    26.03 08:501.5459-0.0011
    26.03 07:501.5424+0.0038
    26.03 06:501.5325-
    26.03 05:501.5584-0.0007
    26.03 04:501.5554-0.0011
    26.03 03:501.5549-0.005
    26.03 02:501.5596-0.0022
    26.03 01:501.5504-0.0001
    26.03 00:501.575+0.0031
    25.03 23:501.5708-0.0031
    25.03 22:501.5706-0.0007
    25.03 21:501.5722-0.0027
    25.03 20:501.5834+0.0035
    25.03 19:501.5715-0.0031
    25.03 18:501.5682+0.0013
    25.03 17:501.5582-0.0048
    25.03 16:501.5585+0.0003
    25.03 15:501.5809+0.0014
    25.03 14:501.5717+0.0015
    25.03 13:501.5564+0.0004
    25.03 12:501.5576-0.0039
    25.03 11:501.5558-0.0047
    25.03 10:501.5522+0.0021
    25.03 09:501.5499+0.0019
    25.03 08:501.5473+0.0055
    25.03 07:501.5412+0.001
    25.03 06:501.5426-0.0015
    25.03 05:501.5419-0.0036
    25.03 04:501.5693-0.0014
    25.03 03:501.5627+0.0117
    25.03 02:501.5582+0.0067
    25.03 01:501.5535+0.0008
    25.03 00:501.549+0.0018
    24.03 23:501.5499+0.0029
    24.03 22:501.5342+0.0023
    24.03 21:501.5446+0.0046
    24.03 20:501.5437+0.0014
    24.03 19:501.5369+0.0013
    24.03 18:501.5477-0.0008
    24.03 17:501.5505-0.006
    24.03 16:501.5576+0.002
    24.03 15:501.5567-0.0025
    24.03 14:501.5614-
    24.03 13:501.5608-0.0019
    24.03 12:501.5583+0.0043
    24.03 11:501.5467+0.0077
    24.03 10:501.5439-0.0016
    24.03 09:501.5434-0.0001
    24.03 08:501.5417-0.0062
    24.03 07:501.5572-0.002
    24.03 06:501.5601+0.0006
    24.03 05:501.5543+0.0017
    24.03 04:501.5581+0.0001
    24.03 03:501.5565-0.0032
    24.03 02:501.5709+0.0034
    24.03 01:501.5687+0.0014
    24.03 00:501.5715+0.0067
    23.03 23:501.5563+0.0047
    23.03 22:501.5431-0.0041
    23.03 21:501.5608-0.0035
    23.03 20:501.5656+0.0033
    23.03 19:501.5646-0.001
    23.03 18:501.5704-0.0003
    23.03 17:501.5625-0.0091
    23.03 16:501.5615-0.0036
    23.03 15:501.5857+0.0049
    23.03 14:501.582-0.003
    23.03 13:501.5969-0.0038
    23.03 12:501.596+0.0001
    23.03 11:501.5919-0.0025
    23.03 10:501.585+0.0056
    23.03 09:501.5566+0.0074
    23.03 08:501.5474-0.0043
    23.03 07:501.5576-0.0009
    23.03 06:501.5681+0.0029
    23.03 05:501.5666+0.0039
    23.03 04:501.5708-0.0011
    23.03 03:501.5704-0.0002
    23.03 02:501.5711+0.0043
    23.03 01:501.5703+0.0011
    23.03 00:501.5775-0.0012
    22.03 23:501.5789+0.0076
    22.03 22:501.5747+0.0015
    22.03 21:501.5786+0.0021
    22.03 20:501.5745+0.009
    22.03 19:501.5617-0.0004
    22.03 18:501.5526+0.002
    22.03 17:501.5272+0.0045
    22.03 16:501.5259-0.0013
    22.03 15:501.5397-0.0012
    22.03 14:501.5535+0.0017
    22.03 13:501.5564+0.0005
    22.03 12:501.5631-0.0005
    22.03 11:501.5665+0.0017
    22.03 10:501.5666+0.0023
    22.03 09:501.5699+0.0007
    22.03 08:501.5721-0.0045
    22.03 07:501.5674-0.0018
    22.03 06:501.5709-0.006
    22.03 05:501.5742-0.008
    22.03 04:501.5956-0.003
    22.03 03:501.6011-0.0023
    22.03 02:501.607-0.0011
    22.03 01:501.6186+0.003
    22.03 00:501.6166-0.0018
    21.03 23:501.6158+0.0027
    21.03 22:501.6143
  • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
    мин: 1.4855
    макс: 1.7944
    за месяц:
      1.5053
    Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    27.03.20241.5172-0.0151
    26.03.20241.5323-0.0265
    25.03.20241.5588+0.0058
    24.03.20241.553-0.0164
    23.03.20241.5694+0.0029
    22.03.20241.5665-0.0396
    21.03.20241.6061-0.0025
    20.03.20241.6086+0.0616
    19.03.20241.547-0.0655
    18.03.20241.6125+0.006
    17.03.20241.6065-0.0202
    16.03.20241.6267+0.0189
    15.03.20241.6078-0.0188
    14.03.20241.6266-0.0562
    13.03.20241.6828-0.0326
    12.03.20241.7154+0.0164
    11.03.20241.699-0.0096
    10.03.20241.7086+0.1006
    09.03.20241.608+0.0652
    08.03.20241.5428-0.0056
    07.03.20241.5484-0.0119
    06.03.20241.5603-0.024
    05.03.20241.5843-0.0641
    04.03.20241.6484+0.0004
    03.03.20241.648+0.0023
    02.03.20241.6457-0.0752
    01.03.20241.7209-0.0456
    29.02.20241.7665-0.0199
    28.02.20241.7864-0.008
    27.02.20241.7944+0.023
    26.02.20241.7714
  • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев. Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    27.03.20241.5172-0.0151
    26.03.20241.5323-0.0265
    25.03.20241.5588+0.0058
    24.03.20241.553-0.0164
    23.03.20241.5694+0.0029
    22.03.20241.5665-0.0396
    21.03.20241.6061-0.0025
    20.03.20241.6086+0.0616
    19.03.20241.547-0.0655
    18.03.20241.6125+0.006
    17.03.20241.6065-0.0202
    16.03.20241.6267+0.0189
    15.03.20241.6078-0.0188
    14.03.20241.6266-0.0562
    13.03.20241.6828-0.0326
    12.03.20241.7154+0.0164
    11.03.20241.699-0.0096
    10.03.20241.7086+0.1006
    09.03.20241.608+0.0652
    08.03.20241.5428-0.0056
    07.03.20241.5484-0.0119
    06.03.20241.5603-0.024
    05.03.20241.5843-0.0641
    04.03.20241.6484+0.0004
    03.03.20241.648+0.0023
    02.03.20241.6457-0.0752
    01.03.20241.7209-0.0456
    29.02.20241.7665-0.0199
    28.02.20241.7864-0.008
    27.02.20241.7944+0.023
    26.02.20241.7714+0.0101
    25.02.20241.7613-0.0294
    24.02.20241.7907+0.0449
    23.02.20241.7458+0.0673
    22.02.20241.6785+0.0926
    21.02.20241.5859+0.0023
    20.02.20241.5836+0.059
    19.02.20241.5246-0.137
    18.02.20241.6616+0.0264
    17.02.20241.6352+0.027
    16.02.20241.6082+0.0502
    15.02.20241.558-0.0427
    14.02.20241.6007+0.0143
    13.02.20241.5864-0.0048
    12.02.20241.5912-0.0473
    11.02.20241.6385+0.0483
    10.02.20241.5902+0.1853
    09.02.20241.4049-0.0465
    08.02.20241.4514-0.0319
    07.02.20241.4833-0.0795
    06.02.20241.5628-0.0319
    05.02.20241.5947+0.0246
    04.02.20241.5701+0.0562
    03.02.20241.5139-0.0205
    02.02.20241.5344-0.0474
    01.02.20241.5818+0.1056
    31.01.20241.4762+0.0523
    30.01.20241.4239+0.0012
    29.01.20241.4227+0.0442
    28.01.20241.3785-0.0335
    27.01.20241.412-0.0338
    26.01.20241.4458-0.0131
    25.01.20241.4589+0.0436
    24.01.20241.4153-0.1215
    23.01.20241.5368+0.0474
    22.01.20241.4894-0.0388
    21.01.20241.5282+0.0392
    20.01.20241.489+0.0339
    19.01.20241.4551+0.0388
    18.01.20241.4163-0.0156
    17.01.20241.4319+0.0356
    16.01.20241.3963-0.0542
    15.01.20241.4505+0.0001
    14.01.20241.4504-0.0087
    13.01.20241.4591+0.0387
    11.01.20241.4204+0.0179
    10.01.20241.4025-0.0117
    09.01.20241.4142+0.0624
    08.01.20241.3518-0.0661
    07.01.20241.4179+0.0475
    06.01.20241.3704-0.1262
    05.01.20241.4966+0.0953
    04.01.20241.4013+0.0881
    03.01.20241.3132-0.0352
    02.01.20241.3484-0.0173
    01.01.20241.3657-0.0261
    31.12.20231.3918+0.2058
    30.12.20231.186-0.0546
    29.12.20231.2406+1.2406
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот