Меню сайта

Курс Bread к армянскому драму

Обновлено: 19.11.2019 07:40:01

=
Калькулятор BRD - AMD / Обратный расчет: курс армянского драма к Bread
Обменять bread на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно армянского драма, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 148.91
    макс: 160.21
    за сутки:
    150.23

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    19.11 07:40150.23-0.19
    19.11 07:30150.42-0.36
    19.11 07:20150.78+1.87
    19.11 07:10148.91-1.37
    19.11 07:00150.28-0.36
    19.11 06:50150.64-0.03
    19.11 06:40150.67-0.53
    19.11 06:30151.2+0.1
    19.11 06:20151.1+1.27
    19.11 06:10149.83-2.04
    19.11 06:00151.87+0.08
    19.11 05:50151.79-0.16
    19.11 05:40151.95+0.25
    19.11 05:30151.7-0.42
    19.11 05:20152.12-1.36
    19.11 05:10153.48-0.32
    19.11 05:00153.8-0.11
    19.11 04:50153.91+0.44
    19.11 04:40153.47+0.38
    19.11 04:30153.09-0.09
    19.11 04:20153.18+1.3
    19.11 04:10151.88+0.52
    19.11 04:00151.36-0.79
    19.11 03:50152.15+0.36
    19.11 03:40151.79-0.44
    19.11 03:30152.23-0.3
    19.11 03:20152.53+0.48
    19.11 03:10152.05-0.17
    19.11 03:00152.22+0.14
    19.11 02:50152.08-0.07
    19.11 02:40152.15-0.42
    19.11 02:30152.57+1.32
    19.11 02:20151.25-0.93
    19.11 02:10152.18+1.3
    19.11 02:00150.88+0.13
    19.11 01:50150.75+0.16
    19.11 01:40150.59+0.03
    19.11 01:30150.56-0.21
    19.11 01:20150.77-0.03
    19.11 01:10150.8+0.05
    19.11 01:00150.75-0.01
    19.11 00:50150.76-1.52
    19.11 00:40152.28+0.19
    19.11 00:30152.09+1.57
    19.11 00:20150.52-0.95
    19.11 00:10151.47-0.39
    19.11 00:00151.86+0.39
    18.11 23:50151.47-0.23
    18.11 23:40151.7+1.57
    18.11 23:30150.13-0.41
    18.11 23:20150.54-0.04
    18.11 23:10150.58-1.96
    18.11 23:00152.54+0.1
    18.11 22:50152.44+0.14
    18.11 22:40152.3+0.09
    18.11 22:30152.21-0.13
    18.11 22:20152.34+0.11
    18.11 22:10152.23+1.57
    18.11 22:00150.66-0.9
    18.11 21:50151.56+1.55
    18.11 21:40150.01-3.48
    18.11 21:30153.49-0.99
    18.11 21:20154.48+1.45
    18.11 21:10153.03-1.72
    18.11 21:00154.75+1.64
    18.11 20:50153.11-2.03
    18.11 20:40155.14+1.39
    18.11 20:30153.75-1.95
    18.11 20:20155.7+0.41
    18.11 20:10155.29-0.55
    18.11 20:00155.84-0.72
    18.11 19:50156.56+1.85
    18.11 19:40154.71-1.68
    18.11 19:30156.39+0.34
    18.11 19:20156.05+0.94
    18.11 19:10155.11-2.41
    18.11 19:00157.52-0.38
    18.11 18:50157.9+0.09
    18.11 18:40157.81+1.04
    18.11 18:30156.77+0.62
    18.11 18:20156.15-1.83
    18.11 18:10157.98+1.8
    18.11 18:00156.18-1.89
    18.11 17:50158.07-0.13
    18.11 17:40158.2-0.02
    18.11 17:30158.22+1.8
    18.11 17:20156.42-1.61
    18.11 17:10158.03-0.23
    18.11 17:00158.26+0.44
    18.11 16:50157.82+1.35
    18.11 16:40156.47-1.59
    18.11 16:30158.06-0.08
    18.11 16:20158.14+2.05
    18.11 16:10156.09+0.04
    18.11 16:00156.05+0.16
    18.11 15:50155.89-1.19
    18.11 15:40157.08+1.59
    18.11 15:30155.49-1.75
    18.11 15:20157.24+0.26
    18.11 15:10156.98+1.05
    18.11 15:00155.93-1.71
    18.11 14:50157.64+0.99
    18.11 14:40156.65-1.65
    18.11 14:30158.3+1.7
    18.11 14:20156.6-0.36
    18.11 14:10156.96-1.33
    18.11 14:00158.29-0.95
    18.11 13:50159.24+0.54
    18.11 13:40158.7+1.25
    18.11 13:30157.45-0.49
    18.11 13:20157.94-1.25
    18.11 13:10159.19-0.94
    18.11 13:00160.13+1.74
    18.11 12:50158.39-0.45
    18.11 12:40158.84+1.79
    18.11 12:30157.05-1.89
    18.11 12:20158.94+1.58
    18.11 12:10157.36-2.24
    18.11 12:00159.6+1.51
    18.11 11:50158.09-0.69
    18.11 11:40158.78+0.82
    18.11 11:30157.96-0.03
    18.11 11:20157.99-1.08
    18.11 11:10159.07-0.35
    18.11 11:00159.42+1.61
    18.11 10:50157.81+0.1
    18.11 10:40157.71-0.29
    18.11 10:30158+0.06
    18.11 10:20157.94-1.39
    18.11 10:10159.33+1.44
    18.11 10:00157.89-0.41
    18.11 09:50158.3-0.06
    18.11 09:40158.36-1.47
    18.11 09:30159.83+1.01
    18.11 09:20158.82-0.11
    18.11 09:10158.93-1.28
    18.11 09:00160.21+1.44
    18.11 08:50158.77-1.23
    18.11 08:40160+1.53
    18.11 08:30158.47-1.57
    18.11 08:20160.04-0.05
    18.11 08:10160.09+1.95
    18.11 08:00158.14-0.65
    18.11 07:50158.79-1.24
    18.11 07:40160.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 148.91
    макс: 164.6
    за неделю:
    150.23

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -1.37
    19.11 07:00150.28-2.04
    19.11 06:00151.87-0.32
    19.11 05:00153.8+0.52
    19.11 04:00151.36-0.17
    19.11 03:00152.22+1.3
    19.11 02:00150.88+0.05
    19.11 01:00150.75-0.39
    19.11 00:00151.86-1.96
    18.11 23:00152.54+1.57
    18.11 22:00150.66-1.72
    18.11 21:00154.75-0.55
    18.11 20:00155.84-2.41
    18.11 19:00157.52+1.8
    18.11 18:00156.18-0.23
    18.11 17:00158.26+0.04
    18.11 16:00156.05+1.05
    18.11 15:00155.93-1.33
    18.11 14:00158.29-0.94
    18.11 13:00160.13-2.24
    18.11 12:00159.6-0.35
    18.11 11:00159.42+1.44
    18.11 10:00157.89-1.28
    18.11 09:00160.21+1.95
    18.11 08:00158.14-0.38
    18.11 07:00159.39-0.3
    18.11 06:00161.28-0.35
    18.11 05:00162.15+1.18
    18.11 04:00161.03+0.38
    18.11 03:00160.67-1.7
    18.11 02:00164.12+1.42
    18.11 01:00163.42-0.79
    18.11 00:00164.6+0.3
    17.11 23:00164.18-0.28
    17.11 22:00162.93-2.52
    17.11 21:00163.82+0.19
    17.11 20:00159.81-0.89
    17.11 19:00160.2+2.17
    17.11 18:00157.83-1.46
    17.11 17:00159.24+1.29
    17.11 16:00158.21-1.33
    17.11 15:00159.21+0.31
    17.11 14:00157.9+1.77
    17.11 13:00157.27+0.64
    17.11 12:00158.21-0.09
    17.11 11:00158.1+1.05
    17.11 10:00156.79+1.82
    17.11 09:00156.4+0.79
    17.11 08:00157.05+0.1
    17.11 07:00157.26-1.31
    17.11 06:00157.59+0.66
    17.11 05:00157.14+1.83
    17.11 04:00156.15-1.24
    17.11 03:00157.23+0.24
    17.11 02:00157.85-0.33
    17.11 01:00157.01-0.43
    17.11 00:00156.93-1.17
    16.11 23:00157.83+1.61
    16.11 22:00156.95+0.05
    16.11 21:00158.58-0.92
    16.11 20:00159.1-0.19
    16.11 19:00158.7-0.14
    16.11 18:00158.67+0.03
    16.11 17:00156.62+2.04
    16.11 16:00156.42-0.38
    16.11 15:00158.59-2.11
    16.11 14:00159.31-2.04
    16.11 13:00159.7+1.9
    16.11 12:00156.54-0.04
    16.11 11:00158.85+0.86
    16.11 10:00156.42+0.25
    16.11 09:00156.72+1.06
    16.11 08:00157.37+0.78
    16.11 07:00157.32+0.09
    16.11 06:00156.63-1.3
    16.11 05:00157.42+1.21
    16.11 04:00155.21+0.09
    16.11 03:00156.42+1.14
    16.11 02:00155.26-1.53
    16.11 01:00156.06+1.53
    16.11 00:00154.4-1.16
    15.11 23:00156.41-0.1
    15.11 22:00156.57-0.14
    15.11 21:00154.72+0.03
    15.11 20:00155.67+1.06
    15.11 19:00154.95-2.03
    15.11 18:00155.77-0.32
    15.11 17:00159.3+0.01
    15.11 16:00159.5-1.34
    15.11 15:00158.65+0.07
    15.11 14:00158.71-1.27
    15.11 13:00158.13+0.49
    15.11 12:00159.05+0.46
    15.11 11:00156.55+0.78
    15.11 10:00157.32+0.03
    15.11 09:00158.25+1.8
    15.11 08:00156.39-0.11
    15.11 07:00156.41+1.82
    15.11 06:00156.2-0.19
    15.11 05:00158.55-0.19
    15.11 04:00159.08+0.09
    15.11 03:00159.32-0.81
    15.11 02:00160.26+0.66
    15.11 01:00159.4+0.45
    15.11 00:00160.12+0.16
    14.11 23:00159.99+1.88
    14.11 22:00158.52+2.14
    14.11 21:00158.69+1.48
    14.11 20:00159.12+0.81
    14.11 19:00158.3+0.48
    14.11 18:00158.67-0.32
    14.11 17:00160.09-0.65
    14.11 16:00158.84+0.69
    14.11 15:00159.25-0.29
    14.11 14:00160.28-0.53
    14.11 13:00159.65-0.39
    14.11 12:00159.01+0.25
    14.11 11:00160.61+0.71
    14.11 10:00159.44+1.94
    14.11 09:00159.23-0.32
    14.11 08:00159.49-0.15
    14.11 07:00162.6+0.17
    14.11 06:00162.58-1.79
    14.11 05:00162.46+0.52
    14.11 04:00160.09-0.09
    14.11 03:00160.26+2.2
    14.11 02:00160.05+0.04
    14.11 01:00160.14+1.71
    14.11 00:00160.94-1.65
    13.11 23:00162.38-0.11
    13.11 22:00162.56+0.53
    13.11 21:00162.24+0.89
    13.11 20:00161.9+0.01
    13.11 19:00160.75+0.15
    13.11 18:00160.59+0.92
    13.11 17:00161.59+1.33
    13.11 16:00160.96+0.41
    13.11 15:00160.45+1.38
    13.11 14:00161.83+0.71
    13.11 13:00161.86+0.73
    13.11 12:00159.44-0.01
    13.11 11:00157.61+0.01
    13.11 10:00157.6-0.01
    13.11 09:00160.4+0.34
    13.11 08:00160.28+0.06
    13.11 07:00160.07-
    13.11 06:00160.23-0.09
    13.11 05:00160.43-0.26
    13.11 04:00158.48-0.28
    13.11 03:00160.54+1.81
    13.11 02:00158.39-2.18
    13.11 01:00159.73+2.58
    13.11 00:00157.71-0.2
    12.11 23:00158.4+0.25
    12.11 22:00157.24+2.26
    12.11 21:00156.8-2.07
    12.11 20:00157.91-0.15
    12.11 19:00158.27+1.1
    12.11 18:00156.68-0.3
    12.11 17:00157.99-0.23
    12.11 16:00156.66-0.53
    12.11 15:00157.31-0.6
    12.11 14:00159.4+0.23
    12.11 13:00159.21-1.21
    12.11 12:00158.4-0.13
    12.11 11:00157.37-0.07
    12.11 10:00157.66+2.44
    12.11 09:00157+0.2
    12.11 08:00157.24
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 147.96
    макс: 177.32
    за месяц:
    150.23
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    18.11.2019156.78-2.83
    17.11.2019159.61+2.1
    16.11.2019157.51+0.51
    15.11.2019157-3.08
    14.11.2019160.08-0.52
    13.11.2019160.6+2.4
    12.11.2019158.2-1.94
    11.11.2019160.14-1.93
    10.11.2019162.07+5.3
    09.11.2019156.77-4.37
    08.11.2019161.14-7.24
    07.11.2019168.38-2.6
    06.11.2019170.98-1.24
    05.11.2019172.22-4.79
    04.11.2019177.01-0.31
    03.11.2019177.32+11.39
    02.11.2019165.93+9
    01.11.2019156.93+2.74
    31.10.2019154.19+2.03
    30.10.2019152.16-7.94
    29.10.2019160.1-0.67
    28.10.2019160.77+4.15
    27.10.2019156.62+0.97
    26.10.2019155.65-1.14
    25.10.2019156.79+5.44
    24.10.2019151.35-8.18
    23.10.2019159.53-7.15
    22.10.2019166.68+5.92
    21.10.2019160.76+6.6
    20.10.2019154.16+6.2
    19.10.2019147.96
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 86.7441
    макс: 177.32
    за квартал:
    150.23
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    18.11.2019156.78-2.83
    17.11.2019159.61+2.1
    16.11.2019157.51+0.51
    15.11.2019157-3.08
    14.11.2019160.08-0.52
    13.11.2019160.6+2.4
    12.11.2019158.2-1.94
    11.11.2019160.14-1.93
    10.11.2019162.07+5.3
    09.11.2019156.77-4.37
    08.11.2019161.14-7.24
    07.11.2019168.38-2.6
    06.11.2019170.98-1.24
    05.11.2019172.22-4.79
    04.11.2019177.01-0.31
    03.11.2019177.32+11.39
    02.11.2019165.93+9
    01.11.2019156.93+2.74
    31.10.2019154.19+2.03
    30.10.2019152.16-7.94
    29.10.2019160.1-0.67
    28.10.2019160.77+4.15
    27.10.2019156.62+0.97
    26.10.2019155.65-1.14
    25.10.2019156.79+5.44
    24.10.2019151.35-8.18
    23.10.2019159.53-7.15
    22.10.2019166.68+5.92
    21.10.2019160.76+6.6
    20.10.2019154.16+6.2
    19.10.2019147.96-4.75
    18.10.2019152.71+0.18
    17.10.2019152.53+6.29
    16.10.2019146.24+2.68
    15.10.2019143.56-0.01
    14.10.2019143.57-0.5
    13.10.2019144.07+10.13
    12.10.2019133.94+1.47
    11.10.2019132.47-0.73
    10.10.2019133.2+4.05
    09.10.2019129.15+8.26
    08.10.2019120.89+4.25
    07.10.2019116.64+3.25
    06.10.2019113.39+1.5
    05.10.2019111.89+1.95
    04.10.2019109.94+3.13
    03.10.2019106.81+4.51
    02.10.2019102.3+1.37
    01.10.2019100.93+4.402
    30.09.201996.528+2.6523
    29.09.201993.8757-0.3813
    28.09.201994.257+2.3
    27.09.201991.957+1.1776
    26.09.201990.7794+4.0353
    25.09.201986.7441-12.9853
    24.09.201999.7294-7.0406
    23.09.2019106.77-0.65
    22.09.2019107.42-4.68
    21.09.2019112.1+1.7
    20.09.2019110.4+7.17
    19.09.2019103.23-1.98
    18.09.2019105.21+2.78
    17.09.2019102.43-1.09
    16.09.2019103.52+1.78
    15.09.2019101.74-0.04
    14.09.2019101.78-0.09
    13.09.2019101.87-1.67
    12.09.2019103.54-5.31
    11.09.2019108.85-8.34
    10.09.2019117.19-10.62
    09.09.2019127.81-8.19
    08.09.2019136+3.7
    07.09.2019132.3+4.11
    06.09.2019128.19+2.48
    05.09.2019125.71-0.71
    04.09.2019126.42+2.43
    03.09.2019123.99+3.42
    02.09.2019120.57+2.88
    01.09.2019117.69+0.55
    31.08.2019117.14+1.34
    30.08.2019115.8+2.5
    29.08.2019113.3-19.13
    28.08.2019132.43-8.55
    27.08.2019140.98-3.61
    26.08.2019144.59+3.8
    25.08.2019140.79

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »