Меню сайта

Курс Bread к армянскому драму

Обновлено: 17.09.2019 01:00:01

=
Калькулятор BRD - AMD / Обратный расчет: курс армянского драма к Bread
Обменять bread на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно армянского драма, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 101.6
    макс: 106.09
    за сутки:
    102.91

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.09 01:00102.91-0.19
    17.09 00:50103.1-0.56
    17.09 00:40103.66+0.01
    17.09 00:30103.65-0.46
    17.09 00:20104.11+0.07
    17.09 00:10104.04+0.33
    17.09 00:00103.71+0.35
    16.09 23:50103.36+0.12
    16.09 23:40103.24+0.12
    16.09 23:30103.12-0.45
    16.09 23:20103.57-0.43
    16.09 23:10104+0.06
    16.09 23:00103.94+0.04
    16.09 22:50103.9-0.84
    16.09 22:40104.74-0.44
    16.09 22:30105.18-0.06
    16.09 22:20105.24+0.26
    16.09 22:10104.98+0.1
    16.09 22:00104.88+0.01
    16.09 21:50104.87+0.01
    16.09 21:40104.86+0.03
    16.09 21:30104.83-0.01
    16.09 21:20104.84+0.24
    16.09 21:10104.6+0.18
    16.09 21:00104.42+0.06
    16.09 20:50104.36+0.03
    16.09 20:40104.33+0.01
    16.09 20:30104.32+0.05
    16.09 20:20104.27+0.03
    16.09 20:10104.24+0.5
    16.09 20:00103.74-0.82
    16.09 19:50104.56-0.64
    16.09 19:40105.2-0.25
    16.09 19:30105.45-0.28
    16.09 19:20105.73-0.3
    16.09 19:10106.03-0.06
    16.09 19:00106.09-
    16.09 18:50106.09+0.33
    16.09 18:40105.76+0.5
    16.09 18:30105.26-0.47
    16.09 18:20105.73+2
    16.09 18:10103.73-0.06
    16.09 18:00103.79+0.15
    16.09 17:50103.64+0.58
    16.09 17:40103.06+0.21
    16.09 17:30102.85+0.25
    16.09 17:20102.6+0.13
    16.09 17:10102.47+0.05
    16.09 17:00102.42+0.11
    16.09 16:50102.31+0.09
    16.09 16:40102.22+0.03
    16.09 16:30102.19-0.09
    16.09 16:20102.28-2.25
    16.09 16:10104.53+0.54
    16.09 16:00103.99-0.02
    16.09 15:50104.01+0.36
    16.09 15:40103.65+0.24
    16.09 15:30103.41+0.64
    16.09 15:20102.77-0.23
    16.09 15:10103-1.1
    16.09 15:00104.1-0.02
    16.09 14:50104.12+0.28
    16.09 14:40103.84-0.08
    16.09 14:30103.92+0.07
    16.09 14:20103.85-0.03
    16.09 14:10103.88-0.31
    16.09 14:00104.19+0.57
    16.09 13:50103.62+0.07
    16.09 13:40103.55-0.21
    16.09 13:30103.76+0.45
    16.09 13:20103.31-0.42
    16.09 13:10103.73+0.13
    16.09 13:00103.6-0.13
    16.09 12:50103.73+0.35
    16.09 12:40103.38-0.12
    16.09 12:30103.5-0.13
    16.09 12:20103.63-0.97
    16.09 12:10104.6-0.2
    16.09 12:00104.8+0.29
    16.09 11:50104.51-0.05
    16.09 11:40104.56+0.07
    16.09 11:30104.49+0.22
    16.09 11:20104.27-0.25
    16.09 11:10104.52+0.3
    16.09 11:00104.22+0.28
    16.09 10:50103.94+0.09
    16.09 10:40103.85+0.44
    16.09 10:30103.41-0.32
    16.09 10:20103.73+0.38
    16.09 10:10103.35-0.32
    16.09 10:00103.67+0.14
    16.09 09:50103.53+0.04
    16.09 09:40103.49+0.19
    16.09 09:30103.3-0.08
    16.09 09:20103.38-
    16.09 09:10103.38-0.08
    16.09 09:00103.46-0.01
    16.09 08:50103.47+0.01
    16.09 08:40103.46+0.07
    16.09 08:30103.39-0.08
    16.09 08:20103.47-0.1
    16.09 08:10103.57-
    16.09 08:00103.57+0.06
    16.09 07:50103.51+0.21
    16.09 07:40103.3+0.2
    16.09 07:30103.1+0.01
    16.09 07:20103.09-
    16.09 07:10103.09-0.03
    16.09 07:00103.12+0.07
    16.09 06:50103.05-0.03
    16.09 06:40103.08+0.01
    16.09 06:30103.07+0.02
    16.09 06:20103.05-0.09
    16.09 06:10103.14-0.27
    16.09 06:00103.41+0.11
    16.09 05:50103.3+0.05
    16.09 05:40103.25+0.43
    16.09 05:30102.82+0.33
    16.09 05:20102.49-0.4
    16.09 05:10102.89-0.02
    16.09 05:00102.91+0.11
    16.09 04:50102.8-0.09
    16.09 04:40102.89+0.16
    16.09 04:30102.73+0.44
    16.09 04:20102.29-0.11
    16.09 04:10102.4-0.01
    16.09 04:00102.41+0.09
    16.09 03:50102.32+0.02
    16.09 03:40102.3+0.07
    16.09 03:30102.23-0.11
    16.09 03:20102.34-0.12
    16.09 03:10102.46+0.54
    16.09 03:00101.92+0.01
    16.09 02:50101.91-0.48
    16.09 02:40102.39+0.36
    16.09 02:30102.03+0.12
    16.09 02:20101.91+0.13
    16.09 02:10101.78+0.1
    16.09 02:00101.68+0.05
    16.09 01:50101.63-0.36
    16.09 01:40101.99-0.01
    16.09 01:30102+0.22
    16.09 01:20101.78-0.18
    16.09 01:10101.96+0.36
    16.09 01:00101.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 99.8576
    макс: 121.46
    за неделю:
    102.91

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.09 01:00102.91+0.33
    17.09 00:00103.71+0.06
    16.09 23:00103.94+0.1
    16.09 22:00104.88+0.18
    16.09 21:00104.42+0.5
    16.09 20:00103.74-0.06
    16.09 19:00106.09-0.06
    16.09 18:00103.79+0.05
    16.09 17:00102.42+0.54
    16.09 16:00103.99-1.1
    16.09 15:00104.1-0.31
    16.09 14:00104.19+0.13
    16.09 13:00103.6-0.2
    16.09 12:00104.8+0.3
    16.09 11:00104.22-0.32
    16.09 10:00103.67-0.08
    16.09 09:00103.46-
    16.09 08:00103.57-0.03
    16.09 07:00103.12-0.27
    16.09 06:00103.41-0.02
    16.09 05:00102.91-0.01
    16.09 04:00102.41+0.54
    16.09 03:00101.92+0.1
    16.09 02:00101.68+0.36
    16.09 01:00101.6+0.41
    16.09 00:00101.38+0.28
    15.09 23:00101.55-0.14
    15.09 22:00101.81-0.12
    15.09 21:00101.9-0.06
    15.09 20:00101.35-0.03
    15.09 19:00101.79-0.24
    15.09 18:00101.39+0.52
    15.09 17:00100.86+0.01
    15.09 16:00101.36-0.11
    15.09 15:00101.39-0.06
    15.09 14:00102.46+0.04
    15.09 13:00101.57-0.15
    15.09 12:00101.33+0.05
    15.09 11:00101.43+0.11
    15.09 10:00101.34-0.21
    15.09 09:00101.71-0.4
    15.09 08:00102.06+0.09
    15.09 07:00101.68-0.25
    15.09 06:00101.81-0.12
    15.09 05:00102.76-0.05
    15.09 04:00102.82+0.15
    15.09 03:00102.73+0.37
    15.09 02:00102.45+0.37
    15.09 01:00102.63+0.36
    15.09 00:00102.76+0.12
    14.09 23:00102.45+0.17
    14.09 22:00102.09-0.06
    14.09 21:00102.53+0.14
    14.09 20:00102.11-0.04
    14.09 19:00102.2-0.21
    14.09 18:00101.64-0.11
    14.09 17:00101.17-0.03
    14.09 16:00101.08+0.03
    14.09 15:00100.59+0.01
    14.09 14:00100.96+0.46
    14.09 13:00100.26+0.09
    14.09 12:00101.38-0.33
    14.09 11:00101.66-0.04
    14.09 10:00101.55+0.06
    14.09 09:00101.54+0.2
    14.09 08:00101.32-
    14.09 07:00101.27-0.02
    14.09 06:00101.77-0.02
    14.09 05:00101.73-0.33
    14.09 04:00102.04+0.02
    14.09 03:00102.13-0.34
    14.09 02:00101.91-0.22
    14.09 01:00102.4-0.2
    14.09 00:00101.86+0.23
    13.09 23:00101.2-0.27
    13.09 22:00102.05-0.36
    13.09 21:00102.02+0.08
    13.09 20:00102.47-0.02
    13.09 19:00102.49-0.46
    13.09 18:00103.2-0.45
    13.09 17:00103.46+0.31
    13.09 16:00104.2-0.02
    13.09 15:00103.41+0.11
    13.09 14:00102.91-0.93
    13.09 13:00103.92+0.19
    13.09 12:00100.02+0.1524
    13.09 11:0099.8576-0.29
    13.09 10:00100.35-0.1667
    13.09 09:0099.9225+0.01
    13.09 08:00100.02+0.03
    13.09 07:00100.13+0.09
    13.09 06:00100.57-0.21
    13.09 05:00100.52-0.08
    13.09 04:00101.01+0.23
    13.09 03:00101.62-0.12
    13.09 02:00101.93+0.03
    13.09 01:00101.95-0.14
    13.09 00:00101.67-0.11
    12.09 23:00101.63+0.16
    12.09 22:00101.6+0.09
    12.09 21:00101.48+0.03
    12.09 20:00101.31-0.21
    12.09 19:00101.36-0.41
    12.09 18:00101.32-1.23
    12.09 17:00102.64+0.17
    12.09 16:00100.99-0.83
    12.09 15:00104.42-0.2
    12.09 14:00105.25-0.44
    12.09 13:00105.51+0.1
    12.09 12:00104.65+0.05
    12.09 11:00104.04+0.25
    12.09 10:00103.8-0.11
    12.09 09:00104.45-0.43
    12.09 08:00105.43+0.26
    12.09 07:00105.61-0.51
    12.09 06:00105.89-0.29
    12.09 05:00106.09+0.34
    12.09 04:00107.09+0.85
    12.09 03:00107.4+0.02
    12.09 02:00106.02+0.45
    12.09 01:00106.35-0.34
    12.09 00:00105.78-0.13
    11.09 23:00105.82-1.2
    11.09 22:00107.01+0.32
    11.09 21:00107.53-0.05
    11.09 20:00107.66-0.65
    11.09 19:00108.57-0.15
    11.09 18:00108.51-0.23
    11.09 17:00108.89+0.09
    11.09 16:00109.21+0.14
    11.09 15:00108.82-
    11.09 14:00111.13+0.29
    11.09 13:00110.37-0.05
    11.09 12:00109.64+0.05
    11.09 11:00110.03+0.1
    11.09 10:00109.5+0.2
    11.09 09:00109.72-0.01
    11.09 08:00109.95+0.05
    11.09 07:00110.61+0.31
    11.09 06:00110.22-0.22
    11.09 05:00111.36-0.2
    11.09 04:00112.26+0.19
    11.09 03:00111.15+0.18
    11.09 02:00111.28+0.15
    11.09 01:00111.73-0.51
    11.09 00:00111.96+0.46
    10.09 23:00110.84+0.06
    10.09 22:00113.99+0.31
    10.09 21:00115.08-0.26
    10.09 20:00116.06-0.08
    10.09 19:00115.88-0.13
    10.09 18:00115.98+0.31
    10.09 17:00116.2+0.37
    10.09 16:00116.13-0.21
    10.09 15:00117.38+0.07
    10.09 14:00118.8-0.23
    10.09 13:00118.97+0.08
    10.09 12:00118.48-0.45
    10.09 11:00119.72+0.05
    10.09 10:00119.74-
    10.09 09:00119.77-0.33
    10.09 08:00119.8+0.07
    10.09 07:00120.83+0.66
    10.09 06:00120.91-
    10.09 05:00121.46+0.96
    10.09 04:00120.79-
    10.09 03:00119.81-0.65
    10.09 02:00120.63+0.55
    10.09 01:00121.46
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 99.8576
    макс: 144.59
    за месяц:
    102.91
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.09.2019101.74-0.04
    14.09.2019101.78-0.09
    13.09.2019101.87-1.67
    12.09.2019103.54-5.31
    11.09.2019108.85-8.34
    10.09.2019117.19-10.62
    09.09.2019127.81-8.19
    08.09.2019136+3.7
    07.09.2019132.3+4.11
    06.09.2019128.19+2.48
    05.09.2019125.71-0.71
    04.09.2019126.42+2.43
    03.09.2019123.99+3.42
    02.09.2019120.57+2.88
    01.09.2019117.69+0.55
    31.08.2019117.14+1.34
    30.08.2019115.8+2.5
    29.08.2019113.3-19.13
    28.08.2019132.43-8.55
    27.08.2019140.98-3.61
    26.08.2019144.59+3.8
    25.08.2019140.79
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.09.2019101.74-0.04
    14.09.2019101.78-0.09
    13.09.2019101.87-1.67
    12.09.2019103.54-5.31
    11.09.2019108.85-8.34
    10.09.2019117.19-10.62
    09.09.2019127.81-8.19
    08.09.2019136+3.7
    07.09.2019132.3+4.11
    06.09.2019128.19+2.48
    05.09.2019125.71-0.71
    04.09.2019126.42+2.43
    03.09.2019123.99+3.42
    02.09.2019120.57+2.88
    01.09.2019117.69+0.55
    31.08.2019117.14+1.34
    30.08.2019115.8+2.5
    29.08.2019113.3-19.13
    28.08.2019132.43-8.55
    27.08.2019140.98-3.61
    26.08.2019144.59+3.8
    25.08.2019140.79+18.55
    15.08.2019122.24-2.78
    14.08.2019125.02-7.64
    13.08.2019132.66+6.18
    12.08.2019126.48+12.22
    11.08.2019114.26-0.76
    10.08.2019115.02+7.45
    09.08.2019107.57+1.95
    08.08.2019105.62-13.6
    07.08.2019119.22-15.25
    06.08.2019134.47+2.44
    05.08.2019132.03+5.98
    04.08.2019126.05+1.31
    03.08.2019124.74-4.2
    02.08.2019128.94+1.96
    01.08.2019126.98+0.07
    31.07.2019126.91+3.95
    30.07.2019122.96-0.59
    29.07.2019123.55+5.31
    28.07.2019118.24-2.29
    27.07.2019120.53-2.67
    26.07.2019123.2-2.74
    25.07.2019125.94+4.44
    24.07.2019121.5-6.9
    23.07.2019128.4-4.3
    22.07.2019132.7+1.44
    21.07.2019131.26-3.94
    20.07.2019135.2-2.08
    19.07.2019137.28+0.1
    18.07.2019137.18+11.32
    17.07.2019125.86-15.2
    16.07.2019141.06-0.85
    15.07.2019141.91-12.12
    14.07.2019154.03-8.31
    13.07.2019162.34-1.08
    12.07.2019163.42+1.3
    11.07.2019162.12-13.23
    10.07.2019175.35-6.68
    09.07.2019182.03+1.91
    08.07.2019180.12+13.08
    07.07.2019167.04-1.11
    06.07.2019168.15-4.77
    05.07.2019172.92-5.68
    04.07.2019178.6+0.41
    03.07.2019178.19+6.03
    02.07.2019172.16+4.24
    01.07.2019167.92+1.05
    30.06.2019166.87-4.24
    29.06.2019171.11+3.39
    28.06.2019167.72-2.17
    27.06.2019169.89-28.43
    26.06.2019198.32+5.13
    25.06.2019193.19+4.66
    24.06.2019188.53-5.7
    23.06.2019194.23+7.92
    22.06.2019186.31-5.8
    21.06.2019192.11-9.71
    20.06.2019201.82-5.19
    19.06.2019207.01-0.32
    18.06.2019207.33+207.33
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »