Меню сайта

Курс Bread к австралийскому доллару

Обновлено: 13.11.2019 15:10:01

=
Калькулятор BRD - AUD / Обратный расчет: курс австралийского доллара к Bread
Обменять bread на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно австралийского доллара, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4755
    макс: 0.49979
    за сутки:
    0.49279

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    13.11 15:100.49279+0.00127
    13.11 15:000.49152+0.00066
    13.11 14:500.49086-0.0016
    13.11 14:400.49246-0.00629
    13.11 14:300.49875-0.00071
    13.11 14:200.49946-0.00033
    13.11 14:100.49979+0.00422
    13.11 14:000.49557-0.00402
    13.11 13:500.49959+0.00428
    13.11 13:400.49531-0.00377
    13.11 13:300.49908+0.00708
    13.11 13:200.492-0.00576
    13.11 13:100.49776+0.00215
    13.11 13:000.49561+0.00163
    13.11 12:500.49398+0.00603
    13.11 12:400.48795-0.0045
    13.11 12:300.49245-0.00099
    13.11 12:200.49344+0.00398
    13.11 12:100.48946+0.00224
    13.11 12:000.48722+0.00445
    13.11 11:500.48277+8.0E-5
    13.11 11:400.48269+0.00121
    13.11 11:300.48148+0.00105
    13.11 11:200.48043-0.00086
    13.11 11:100.48129-4.0E-5
    13.11 11:000.48133+0.00029
    13.11 10:500.48104-1.0E-5
    13.11 10:400.48105+0.00049
    13.11 10:300.48056-0.00046
    13.11 10:200.48102-0.0003
    13.11 10:100.48132+5.0E-5
    13.11 10:000.48127-9.0E-5
    13.11 09:500.48136-0.00833
    13.11 09:400.48969-0.00036
    13.11 09:300.49005+1.0E-5
    13.11 09:200.49004+8.0E-5
    13.11 09:100.48996-5.0E-5
    13.11 09:000.49001-0.0002
    13.11 08:500.49021-6.0E-5
    13.11 08:400.49027-0.00017
    13.11 08:300.49044+0.00016
    13.11 08:200.49028-0.00045
    13.11 08:100.49073+0.00105
    13.11 08:000.48968-0.00039
    13.11 07:500.49007+0.00036
    13.11 07:400.48971-1.0E-5
    13.11 07:300.48972+9.0E-5
    13.11 07:200.48963-0.00015
    13.11 07:100.48978+0.0002
    13.11 07:000.48958-0.00043
    13.11 06:500.49001-0.0003
    13.11 06:400.49031-6.0E-5
    13.11 06:300.49037+0.00028
    13.11 06:200.49009+0.00018
    13.11 06:100.48991+3.0E-5
    13.11 06:000.48988-0.0007
    13.11 05:500.49058+0.0004
    13.11 05:400.49018+7.0E-5
    13.11 05:300.49011-0.00016
    13.11 05:200.49027-6.0E-5
    13.11 05:100.49033-0.00029
    13.11 05:000.49062-0.00026
    13.11 04:500.49088+0.00031
    13.11 04:400.49057-2.0E-5
    13.11 04:300.49059-7.0E-5
    13.11 04:200.49066+0.00642
    13.11 04:100.48424-0.00082
    13.11 04:000.48506-0.00303
    13.11 03:500.48809-0.00267
    13.11 03:400.49076+0.00629
    13.11 03:300.48447-0.00074
    13.11 03:200.48521-0.00478
    13.11 03:100.48999-0.00085
    13.11 03:000.49084+0.00638
    13.11 02:500.48446-0.00171
    13.11 02:400.48617+0.00076
    13.11 02:300.48541-0.00492
    13.11 02:200.49033+0.00045
    13.11 02:100.48988+0.00551
    13.11 02:000.48437+0.00149
    13.11 01:500.48288-0.00536
    13.11 01:400.48824+0.0066
    13.11 01:300.48164-0.00667
    13.11 01:200.48831+0.00663
    13.11 01:100.48168-0.00666
    13.11 01:000.48834+0.00584
    13.11 00:500.4825-0.0053
    13.11 00:400.4878-0.00216
    13.11 00:300.48996+0.0038
    13.11 00:200.48616-0.00396
    13.11 00:100.49012+0.00792
    13.11 00:000.4822-0.00061
    12.11 23:500.48281-0.00675
    12.11 23:400.48956+0.00813
    12.11 23:300.48143-0.00682
    12.11 23:200.48825+0.00468
    12.11 23:100.48357-0.0006
    12.11 23:000.48417-0.00355
    12.11 22:500.48772+0.00036
    12.11 22:400.48736-0.0002
    12.11 22:300.48756-8.0E-5
    12.11 22:200.48764+0.00622
    12.11 22:100.48142+0.00075
    12.11 22:000.48067+0.00047
    12.11 21:500.4802-0.00141
    12.11 21:400.48161-0.00487
    12.11 21:300.48648-0.00013
    12.11 21:200.48661+0.00045
    12.11 21:100.48616+0.0069
    12.11 21:000.47926-0.00662
    12.11 20:500.48588+0.00077
    12.11 20:400.48511+0.00782
    12.11 20:300.47729+0.00027
    12.11 20:200.47702+0.0008
    12.11 20:100.47622-0.00635
    12.11 20:000.48257-0.00103
    12.11 19:500.4836-0.00186
    12.11 19:400.48546+0.00159
    12.11 19:300.48387-0.00038
    12.11 19:200.48425+0.00086
    12.11 19:100.48339-0.00047
    12.11 19:000.48386+0.00661
    12.11 18:500.47725-0.00622
    12.11 18:400.48347+0.0014
    12.11 18:300.48207+0.00639
    12.11 18:200.47568-0.00683
    12.11 18:100.48251+0.00337
    12.11 18:000.47914+0.00364
    12.11 17:500.4755-0.00398
    12.11 17:400.47948+0.00333
    12.11 17:300.47615-0.00376
    12.11 17:200.47991-0.00188
    12.11 17:100.48179-0.00092
    12.11 17:000.48271+0.00568
    12.11 16:500.47703-0.00582
    12.11 16:400.48285-8.0E-5
    12.11 16:300.48293-0.00089
    12.11 16:200.48382+0.00541
    12.11 16:100.47841-0.00069
    12.11 16:000.4791+2.0E-5
    12.11 15:500.47908+0.00059
    12.11 15:400.47849-0.00132
    12.11 15:300.47981-0.01057
    12.11 15:200.49038+0.01053
    12.11 15:100.47985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4734
    макс: 0.52265
    за неделю:
    0.49279

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00127
    13.11 15:000.49152+0.00422
    13.11 14:000.49557+0.00215
    13.11 13:000.49561+0.00224
    13.11 12:000.48722-4.0E-5
    13.11 11:000.48133+5.0E-5
    13.11 10:000.48127-5.0E-5
    13.11 09:000.49001+0.00105
    13.11 08:000.48968+0.0002
    13.11 07:000.48958+3.0E-5
    13.11 06:000.48988-0.00029
    13.11 05:000.49062-0.00082
    13.11 04:000.48506-0.00085
    13.11 03:000.49084+0.00551
    13.11 02:000.48437-0.00666
    13.11 01:000.48834+0.00792
    13.11 00:000.4822-0.0006
    12.11 23:000.48417+0.00075
    12.11 22:000.48067+0.0069
    12.11 21:000.47926-0.00635
    12.11 20:000.48257-0.00047
    12.11 19:000.48386+0.00337
    12.11 18:000.47914-0.00092
    12.11 17:000.48271-0.00069
    12.11 16:000.4791-0.00163
    12.11 15:000.48148-0.00183
    12.11 14:000.48823+0.0007
    12.11 13:000.48726-0.00372
    12.11 12:000.48467-0.00041
    12.11 11:000.48081-0.00022
    12.11 10:000.48154+0.00746
    12.11 09:000.47973+0.0006
    12.11 08:000.48094+0.00102
    12.11 07:000.48691-0.00253
    12.11 06:000.48826-
    12.11 05:000.48083+0.00671
    12.11 04:000.47958-0.00029
    12.11 03:000.48557+0.00045
    12.11 02:000.48447+0.00035
    12.11 01:000.4813-0.00559
    12.11 00:000.48594+0.00596
    11.11 23:000.48152-0.00622
    11.11 22:000.4873+0.00466
    11.11 21:000.48084-0.00048
    11.11 20:000.48075-0.00308
    11.11 19:000.48287+0.00704
    11.11 18:000.48207-0.00512
    11.11 17:000.48523-0.00086
    11.11 16:000.48027-0.00038
    11.11 15:000.48599-0.00578
    11.11 14:000.48529-0.00689
    11.11 13:000.48683+0.00115
    11.11 12:000.48837-0.0056
    11.11 11:000.49417-0.00154
    11.11 10:000.49394-0.00159
    11.11 09:000.49523-0.0072
    11.11 08:000.50277+0.00504
    11.11 07:000.49741-0.0004
    11.11 06:000.50705+0.00685
    11.11 05:000.50074+0.00466
    11.11 04:000.50102-0.0069
    11.11 03:000.50758-0.00019
    11.11 02:000.50419-0.00865
    11.11 01:000.51436-0.00494
    11.11 00:000.51543+0.00051
    10.11 23:000.5104+0.00163
    10.11 22:000.50294-5.0E-5
    10.11 21:000.50746+0.00642
    10.11 20:000.49948+0.00289
    10.11 19:000.49369+0.00409
    10.11 18:000.49391-0.0008
    10.11 17:000.49219+0.00455
    10.11 16:000.49282+0.00166
    10.11 15:000.49209+0.00032
    10.11 14:000.49163+0.00235
    10.11 13:000.49245-0.00551
    10.11 12:000.49243-0.0055
    10.11 11:000.49418-0.00518
    10.11 10:000.49324+0.00601
    10.11 09:000.48808-0.00519
    10.11 08:000.48894-0.0035
    10.11 07:000.48591+0.00571
    10.11 06:000.47988+0.00348
    10.11 05:000.48004-0.00222
    10.11 04:000.48265+0.00087
    10.11 03:000.48201-0.00371
    10.11 02:000.48396-0.00071
    10.11 01:000.4787+0.00219
    10.11 00:000.47787-0.00225
    09.11 23:000.47741-0.00765
    09.11 22:000.4824+0.00712
    09.11 21:000.47497+0.0004
    09.11 20:000.47568-0.00529
    09.11 19:000.48144-0.00058
    09.11 18:000.48232-0.00078
    09.11 17:000.47777-0.00667
    09.11 16:000.48264+0.00046
    09.11 15:000.47666-0.0063
    09.11 14:000.48391-0.00034
    09.11 13:000.48412+1.0E-5
    09.11 12:000.47676-0.0005
    09.11 11:000.48369+0.00062
    09.11 10:000.4774-0.00039
    09.11 09:000.47742+0.00445
    09.11 08:000.47496-0.00135
    09.11 07:000.47562+0.00376
    09.11 06:000.4748+0.00457
    09.11 05:000.47485-0.00606
    09.11 04:000.48098+0.00359
    09.11 03:000.4734+0.00437
    09.11 02:000.47711-0.00101
    09.11 01:000.47891-0.00477
    09.11 00:000.48131-0.00013
    08.11 23:000.48063+0.00589
    08.11 22:000.47535-
    08.11 21:000.48056+0.00033
    08.11 20:000.48034+0.00549
    08.11 19:000.47364-0.00562
    08.11 18:000.47937-0.00434
    08.11 17:000.48247-0.00082
    08.11 16:000.49427-6.0E-5
    08.11 15:000.48905-0.00019
    08.11 14:000.48934-3.0E-5
    08.11 13:000.49062-0.00278
    08.11 12:000.49854-0.00096
    08.11 11:000.49778+0.00015
    08.11 10:000.50551+0.00057
    08.11 09:000.50467-0.00341
    08.11 08:000.50556-0.00021
    08.11 07:000.50795+0.00486
    08.11 06:000.50484+0.00439
    08.11 05:000.50498-0.00523
    08.11 04:000.51162+0.00624
    08.11 03:000.50482-0.00707
    08.11 02:000.51307+0.00118
    08.11 01:000.50978-0.00571
    08.11 00:000.50906-0.00065
    07.11 23:000.50267-0.00497
    07.11 22:000.50775-0.00416
    07.11 21:000.5064-0.00018
    07.11 20:000.50335-0.00511
    07.11 19:000.50869+0.00562
    07.11 18:000.50444+0.00086
    07.11 17:000.50845-0.00112
    07.11 16:000.50397-0.00102
    07.11 15:000.50424-2.0E-5
    07.11 14:000.50498-0.00157
    07.11 13:000.51269-0.0015
    07.11 12:000.51196-0.00416
    07.11 11:000.51663+0.00091
    07.11 10:000.52265+0.00013
    07.11 09:000.51774-0.00117
    07.11 08:000.51732-0.003
    07.11 07:000.51962-0.0053
    07.11 06:000.52094-0.00575
    07.11 05:000.52213-0.0021
    07.11 04:000.51964+0.00157
    07.11 03:000.51996+0.00638
    07.11 02:000.51488-0.00064
    07.11 01:000.51945+0.00139
    07.11 00:000.51757-0.00538
    06.11 23:000.51887+0.00488
    06.11 22:000.51512-0.00055
    06.11 21:000.51561-0.00012
    06.11 20:000.51414-0.0015
    06.11 19:000.51656-0.00077
    06.11 18:000.51983-0.00015
    06.11 17:000.51492+0.0002
    06.11 16:000.52108
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.44454
    макс: 0.53886
    за месяц:
    0.49279
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    12.11.20190.48377-0.00564
    11.11.20190.48941-0.00579
    10.11.20190.4952+0.01662
    09.11.20190.47858-0.01334
    08.11.20190.49192-0.01868
    07.11.20190.5106-0.00868
    06.11.20190.51928-0.00321
    05.11.20190.52249-0.01598
    04.11.20190.53847-0.00039
    03.11.20190.53886+0.03511
    02.11.20190.50375+0.02761
    01.11.20190.47614+0.00637
    31.10.20190.46977+0.00407
    30.10.20190.4657-0.02458
    29.10.20190.49028-0.00477
    28.10.20190.49505+0.0126
    27.10.20190.48245+0.00292
    26.10.20190.47953-0.00239
    25.10.20190.48192+0.01512
    24.10.20190.4668-0.021
    23.10.20190.4878-0.02103
    22.10.20190.50883+0.01811
    21.10.20190.49072+0.01878
    20.10.20190.47194+0.01886
    19.10.20190.45308-0.01406
    18.10.20190.46714-0.00191
    17.10.20190.46905+0.01475
    16.10.20190.4543+0.00945
    15.10.20190.44485+4.0E-5
    14.10.20190.44481+0.00027
    13.10.20190.44454
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.26999
    макс: 0.53886
    за квартал:
    0.49279
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    12.11.20190.48377-0.00564
    11.11.20190.48941-0.00579
    10.11.20190.4952+0.01662
    09.11.20190.47858-0.01334
    08.11.20190.49192-0.01868
    07.11.20190.5106-0.00868
    06.11.20190.51928-0.00321
    05.11.20190.52249-0.01598
    04.11.20190.53847-0.00039
    03.11.20190.53886+0.03511
    02.11.20190.50375+0.02761
    01.11.20190.47614+0.00637
    31.10.20190.46977+0.00407
    30.10.20190.4657-0.02458
    29.10.20190.49028-0.00477
    28.10.20190.49505+0.0126
    27.10.20190.48245+0.00292
    26.10.20190.47953-0.00239
    25.10.20190.48192+0.01512
    24.10.20190.4668-0.021
    23.10.20190.4878-0.02103
    22.10.20190.50883+0.01811
    21.10.20190.49072+0.01878
    20.10.20190.47194+0.01886
    19.10.20190.45308-0.01406
    18.10.20190.46714-0.00191
    17.10.20190.46905+0.01475
    16.10.20190.4543+0.00945
    15.10.20190.44485+4.0E-5
    14.10.20190.44481+0.00027
    13.10.20190.44454+0.03102
    12.10.20190.41352+0.00456
    11.10.20190.40896-0.00417
    10.10.20190.41313+0.0106
    09.10.20190.40253+0.02599
    08.10.20190.37654+0.01375
    07.10.20190.36279+0.0116
    06.10.20190.35119+0.00452
    05.10.20190.34667+0.0058
    04.10.20190.34087+0.00846
    03.10.20190.33241+0.01145
    02.10.20190.32096+0.00393
    01.10.20190.31703+0.01683
    30.09.20190.3002+0.00846
    29.09.20190.29174-0.00101
    28.09.20190.29275+0.00741
    27.09.20190.28534+0.00308
    26.09.20190.28226+0.01227
    25.09.20190.26999-0.0385
    24.09.20190.30849-0.02276
    23.09.20190.33125-0.00223
    22.09.20190.33348-0.01434
    21.09.20190.34782+0.00596
    20.09.20190.34186+0.0232
    19.09.20190.31866-0.00392
    18.09.20190.32258+0.00888
    17.09.20190.3137-0.00314
    16.09.20190.31684+0.00561
    15.09.20190.31123+0.00052
    14.09.20190.31071+0.00046
    13.09.20190.31025-0.00576
    12.09.20190.31601-0.01734
    11.09.20190.33335-0.02458
    10.09.20190.35793-0.03225
    09.09.20190.39018-0.02919
    08.09.20190.41937+0.01384
    07.09.20190.40553+0.01353
    06.09.20190.392+0.00489
    05.09.20190.38711-0.0028
    04.09.20190.38991+0.00465
    03.09.20190.38526+0.00845
    02.09.20190.37681+0.00988
    01.09.20190.36693+0.00155
    31.08.20190.36538+0.00443
    30.08.20190.36095+0.00791
    29.08.20190.35304-0.0596
    28.08.20190.41264-0.02541
    27.08.20190.43805-0.01013
    26.08.20190.44818+0.00669
    25.08.20190.44149+0.06255
    15.08.20190.37894-0.01046
    14.08.20190.3894

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »