Меню сайта

Курс Bread к австралийскому доллару

Обновлено: 24.07.2019 11:50:01

=
Калькулятор BRD - AUD / Обратный расчет: курс австралийского доллара к Bread
Обменять bread на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно австралийского доллара, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35828
    макс: 0.38478
    за сутки:
    0.3628

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    24.07 11:500.3628-0.00033
    24.07 11:400.36313-0.0014
    24.07 11:300.36453+0.00137
    24.07 11:200.36316+0.00056
    24.07 11:100.3626-0.00022
    24.07 11:000.36282+0.00096
    24.07 10:500.36186+0.00049
    24.07 10:400.36137-0.00047
    24.07 10:300.36184-0.00108
    24.07 10:200.36292+0.00011
    24.07 10:100.36281+0.00141
    24.07 10:000.3614+0.00071
    24.07 09:500.36069-0.00043
    24.07 09:400.36112-0.00117
    24.07 09:300.36229+4.0E-5
    24.07 09:200.36225+0.00067
    24.07 09:100.36158+0.00047
    24.07 09:000.36111+0.00123
    24.07 08:500.35988-0.00036
    24.07 08:400.36024+9.0E-5
    24.07 08:300.36015+0.00128
    24.07 08:200.35887-0.0003
    24.07 08:100.35917-0.00098
    24.07 08:000.36015+0.0008
    24.07 07:500.35935+0.00107
    24.07 07:400.35828-0.0012
    24.07 07:300.35948-0.00082
    24.07 07:200.3603+0.00121
    24.07 07:100.35909-2.0E-5
    24.07 07:000.35911-0.00106
    24.07 06:500.36017-0.00033
    24.07 06:400.3605-0.00042
    24.07 06:300.36092+0.00089
    24.07 06:200.36003-0.00113
    24.07 06:100.36116-0.00018
    24.07 06:000.36134-0.00036
    24.07 05:500.3617+0.00052
    24.07 05:400.36118-0.00049
    24.07 05:300.36167+0.00046
    24.07 05:200.36121-0.00066
    24.07 05:100.36187-0.00133
    24.07 05:000.3632-0.00022
    24.07 04:500.36342+0.00015
    24.07 04:400.36327+1.0E-5
    24.07 04:300.36326+0.00072
    24.07 04:200.36254-0.00157
    24.07 04:100.36411+0.00029
    24.07 04:000.36382+0.00056
    24.07 03:500.36326+0.00022
    24.07 03:400.36304+6.0E-5
    24.07 03:300.36298+0.00025
    24.07 03:200.36273-0.00474
    24.07 03:100.36747-0.00345
    24.07 03:000.37092+0.00036
    24.07 02:500.37056-0.00034
    24.07 02:400.3709-0.00231
    24.07 02:300.37321-0.00113
    24.07 02:200.37434-0.0006
    24.07 02:100.37494-0.00419
    24.07 02:000.37913+0.001
    24.07 01:500.37813-0.00261
    24.07 01:400.38074-0.00063
    24.07 01:300.38137+0.00114
    24.07 01:200.38023-0.00046
    24.07 01:100.38069+0.00048
    24.07 01:000.38021-0.00019
    24.07 00:500.3804+0.00023
    24.07 00:400.38017-0.00144
    24.07 00:300.38161+0.00026
    24.07 00:200.38135+0.0004
    24.07 00:100.38095-0.00167
    24.07 00:000.38262-0.00081
    23.07 23:500.38343+0.00046
    23.07 23:400.38297+9.0E-5
    23.07 23:300.38288-0.00121
    23.07 23:200.38409+0.00161
    23.07 23:100.38248+0.00178
    23.07 23:000.3807-0.00037
    23.07 22:500.38107-0.00259
    23.07 22:400.38366+0.00167
    23.07 22:300.38199-0.00098
    23.07 22:200.38297+9.0E-5
    23.07 22:100.38288+0.00077
    23.07 22:000.38211+0.00057
    23.07 21:500.38154-0.0008
    23.07 21:400.38234+0.00047
    23.07 21:300.38187-9.0E-5
    23.07 21:200.38196+0.00119
    23.07 21:100.38077+0.00099
    23.07 21:000.37978-0.00015
    23.07 20:500.37993+0.00059
    23.07 20:400.37934+0.00028
    23.07 20:300.37906-3.0E-5
    23.07 20:200.37909+0.00044
    23.07 20:100.37865+0.00085
    23.07 20:000.3778-0.0005
    23.07 19:500.3783+0.00249
    23.07 19:400.37581-0.00103
    23.07 19:300.37684-0.00064
    23.07 19:200.37748-0.00029
    23.07 19:100.37777+0.00046
    23.07 19:000.37731-0.00082
    23.07 18:500.37813-0.00017
    23.07 18:400.3783-0.00042
    23.07 18:300.37872+0.00042
    23.07 18:200.3783-0.00102
    23.07 18:100.37932+0.00081
    23.07 18:000.37851-0.00067
    23.07 17:500.37918-0.0004
    23.07 17:400.37958+0.00089
    23.07 17:300.37869+0.00119
    23.07 17:200.3775-0.00188
    23.07 17:100.37938-0.00075
    23.07 17:000.38013+0.00181
    23.07 16:500.37832-0.00062
    23.07 16:400.37894-0.0008
    23.07 16:300.37974-0.00092
    23.07 16:200.38066+0.00011
    23.07 16:100.38055-0.0011
    23.07 16:000.38165+0.00046
    23.07 15:500.38119+0.0008
    23.07 15:400.38039-0.00124
    23.07 15:300.38163-0.00013
    23.07 15:200.38176-0.00101
    23.07 15:100.38277+0.0008
    23.07 15:000.38197-0.00042
    23.07 14:500.38239-0.00013
    23.07 14:400.38252-0.00124
    23.07 14:300.38376-0.00102
    23.07 14:200.38478+0.00067
    23.07 14:100.38411+0.00227
    23.07 14:000.38184-0.00016
    23.07 13:500.382+8.0E-5
    23.07 13:400.38192-0.00045
    23.07 13:300.38237-2.0E-5
    23.07 13:200.38239-0.00087
    23.07 13:100.38326+0.00042
    23.07 13:000.38284-0.00023
    23.07 12:500.38307+0.00056
    23.07 12:400.38251+0.00023
    23.07 12:300.38228+0.00064
    23.07 12:200.38164-0.00073
    23.07 12:100.38237-0.00028
    23.07 12:000.38265-0.00082
    23.07 11:500.38347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35288
    макс: 0.4214
    за неделю:
    0.3628

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00022
    24.07 11:000.36282+0.00141
    24.07 10:000.3614+0.00047
    24.07 09:000.36111-0.00098
    24.07 08:000.36015-2.0E-5
    24.07 07:000.35911-0.00018
    24.07 06:000.36134-0.00133
    24.07 05:000.3632+0.00029
    24.07 04:000.36382-0.00345
    24.07 03:000.37092-0.00419
    24.07 02:000.37913+0.00048
    24.07 01:000.38021-0.00167
    24.07 00:000.38262+0.00178
    23.07 23:000.3807+0.00077
    23.07 22:000.38211+0.00099
    23.07 21:000.37978+0.00085
    23.07 20:000.3778+0.00046
    23.07 19:000.37731+0.00081
    23.07 18:000.37851-0.00075
    23.07 17:000.38013-0.0011
    23.07 16:000.38165+0.0008
    23.07 15:000.38197+0.00227
    23.07 14:000.38184+0.00042
    23.07 13:000.38284-0.00028
    23.07 12:000.38265-0.00022
    23.07 11:000.38652+0.0029
    23.07 10:000.38473+0.00078
    23.07 09:000.39066+1.0E-5
    23.07 08:000.39383-0.00025
    23.07 07:000.39436-0.00017
    23.07 06:000.39543+0.00052
    23.07 05:000.39281-0.00051
    23.07 04:000.39246+0.00046
    23.07 03:000.39428+0.00034
    23.07 02:000.39209-0.00128
    23.07 01:000.39253+0.00116
    23.07 00:000.39187+0.00325
    22.07 23:000.38529+0.00058
    22.07 22:000.38985-0.001
    22.07 21:000.39178-0.00171
    22.07 20:000.38809-0.00022
    22.07 19:000.38624+0.00107
    22.07 18:000.38499-0.00116
    22.07 17:000.39692-0.00145
    22.07 16:000.39686-4.0E-5
    22.07 15:000.39805+0.00118
    22.07 14:000.40089-0.0008
    22.07 13:000.39973+0.0004
    22.07 12:000.40257+7.0E-5
    22.07 11:000.40484-0.0004
    22.07 10:000.40345+0.00204
    22.07 09:000.39853-0.00118
    22.07 08:000.3985-2.0E-5
    22.07 07:000.39814+0.00035
    22.07 06:000.39823+0.00038
    22.07 05:000.39555+0.00062
    22.07 04:000.39487+0.00097
    22.07 03:000.39412+0.00095
    22.07 02:000.39214+0.00185
    22.07 01:000.39072+0.00232
    22.07 00:000.38672+0.0008
    21.07 23:000.38276+0.00044
    21.07 22:000.38482+0.00019
    21.07 04:000.40283+0.00142
    21.07 03:000.40084+0.00138
    21.07 02:000.41019+2.0E-5
    21.07 01:000.41085+0.0007
    21.07 00:000.41008+0.00043
    20.07 23:000.4091-0.00172
    20.07 22:000.41185-0.00034
    20.07 21:000.41135+0.00153
    20.07 20:000.40838+0.00234
    20.07 19:000.40018+0.00039
    20.07 18:000.39979+0.00057
    20.07 17:000.39916+0.00069
    20.07 16:000.40204+0.00026
    20.07 15:000.40283-0.00193
    20.07 14:000.40481+0.00071
    20.07 13:000.40034-0.00022
    20.07 12:000.40076+0.0005
    20.07 11:000.40009+0.00199
    20.07 10:000.40046-0.00042
    20.07 09:000.40083+0.00132
    20.07 08:000.40008-0.00068
    20.07 07:000.40162+0.0011
    20.07 06:000.4018+0.0003
    20.07 05:000.39333-0.00015
    20.07 04:000.39301+0.00062
    20.07 03:000.39525-0.00049
    20.07 02:000.39572+0.00065
    20.07 01:000.40113+8.0E-5
    20.07 00:000.40225+0.00027
    19.07 23:000.40183+0.00021
    19.07 22:000.40524+0.00039
    19.07 21:000.40674+0.00016
    19.07 20:000.40799-0.00146
    19.07 19:000.41135-0.00102
    19.07 18:000.41058-0.00102
    19.07 17:000.41116-0.00693
    19.07 16:000.41981-0.00377
    19.07 15:000.39478+0.00151
    19.07 14:000.3986-0.00269
    19.07 13:000.40474+0.00184
    19.07 12:000.40428+0.00125
    19.07 11:000.41542-0.00077
    19.07 10:000.41054-8.0E-5
    19.07 09:000.41203+0.00053
    19.07 08:000.41032-0.0006
    19.07 07:000.41297+0.00024
    19.07 06:000.41604-0.00125
    19.07 05:000.41465+0.00082
    19.07 04:000.41927-0.00179
    19.07 03:000.41705-0.00034
    19.07 02:000.41921+0.0007
    19.07 01:000.4189-0.00159
    19.07 00:000.42002+0.0012
    18.07 23:000.41414-0.00025
    18.07 22:000.41774+0.00016
    18.07 21:000.41774+0.00185
    18.07 20:000.41572-0.00022
    18.07 19:000.4205+0.00078
    18.07 18:000.41375-0.00211
    18.07 17:000.39659+0.00324
    18.07 16:000.39775-0.00268
    18.07 15:000.4214+0.00216
    18.07 14:000.41688+0.00081
    18.07 13:000.41491+0.00224
    18.07 12:000.40824-0.00119
    18.07 11:000.40801+0.00177
    18.07 10:000.40063+0.00018
    18.07 09:000.39645-0.00058
    18.07 08:000.39851+0.00048
    18.07 07:000.39365-0.00121
    18.07 06:000.3974-0.00115
    18.07 05:000.39815-0.00047
    18.07 04:000.39644+0.00309
    18.07 03:000.39887-0.00176
    18.07 02:000.39874+0.00261
    18.07 01:000.39929-0.00028
    18.07 00:000.39212-0.00328
    17.07 23:000.39379+0.00081
    17.07 22:000.39821-0.00285
    17.07 21:000.39577-0.00126
    17.07 20:000.38955+0.00471
    17.07 19:000.38971+0.00086
    17.07 18:000.38681+0.00304
    17.07 17:000.37374-0.00029
    17.07 16:000.37159+0.00073
    17.07 15:000.35288+0.00162
    17.07 14:000.3582-0.00253
    17.07 13:000.365+0.00023
    17.07 12:000.36563
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.35288
    макс: 0.59571
    за месяц:
    0.3628
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    23.07.20190.38533-0.00998
    22.07.20190.39531+0.00405
    21.07.20190.39126-0.01166
    20.07.20190.40292-0.00575
    19.07.20190.40867-0.00044
    18.07.20190.40911+0.03155
    17.07.20190.37756-0.04349
    16.07.20190.42105-0.00217
    15.07.20190.42322-0.03704
    14.07.20190.46026-0.02493
    13.07.20190.48519-0.00457
    12.07.20190.48976+0.00253
    11.07.20190.48723-0.04109
    10.07.20190.52832-0.02395
    09.07.20190.55227+0.01232
    08.07.20190.53995+0.03824
    07.07.20190.50171-0.00323
    06.07.20190.50494-0.01563
    05.07.20190.52057-0.01313
    04.07.20190.5337+0.0021
    03.07.20190.5316+0.01517
    02.07.20190.51643+0.01042
    01.07.20190.50601+0.00802
    30.06.20190.49799-0.0128
    29.06.20190.51079+0.00978
    28.06.20190.50101-0.00782
    27.06.20190.50883-0.08688
    26.06.20190.59571+0.01577
    25.06.20190.57994+0.01143
    24.06.20190.56851-0.01892
    23.06.20190.58743
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.35288
    макс: 0.73107
    за квартал:
    0.3628
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    23.07.20190.38533-0.00998
    22.07.20190.39531+0.00405
    21.07.20190.39126-0.01166
    20.07.20190.40292-0.00575
    19.07.20190.40867-0.00044
    18.07.20190.40911+0.03155
    17.07.20190.37756-0.04349
    16.07.20190.42105-0.00217
    15.07.20190.42322-0.03704
    14.07.20190.46026-0.02493
    13.07.20190.48519-0.00457
    12.07.20190.48976+0.00253
    11.07.20190.48723-0.04109
    10.07.20190.52832-0.02395
    09.07.20190.55227+0.01232
    08.07.20190.53995+0.03824
    07.07.20190.50171-0.00323
    06.07.20190.50494-0.01563
    05.07.20190.52057-0.01313
    04.07.20190.5337+0.0021
    03.07.20190.5316+0.01517
    02.07.20190.51643+0.01042
    01.07.20190.50601+0.00802
    30.06.20190.49799-0.0128
    29.06.20190.51079+0.00978
    28.06.20190.50101-0.00782
    27.06.20190.50883-0.08688
    26.06.20190.59571+0.01577
    25.06.20190.57994+0.01143
    24.06.20190.56851-0.01892
    23.06.20190.58743+0.02417
    22.06.20190.56326-0.01877
    21.06.20190.58203-0.02873
    20.06.20190.61076-0.02102
    19.06.20190.63178-0.00027
    18.06.20190.63205-0.01523
    17.06.20190.64728-0.01278
    16.06.20190.66006-0.0024
    15.06.20190.66246+0.01175
    14.06.20190.65071-0.00992
    13.06.20190.66063+0.0255
    12.06.20190.63513-
    11.06.20190.63513+0.00349
    10.06.20190.63164+0.00837
    09.06.20190.62327+0.0004
    08.06.20190.62287+0.00585
    07.06.20190.61702+0.01134
    06.06.20190.60568-0.00224
    05.06.20190.60792-0.00495
    04.06.20190.61287-0.06473
    03.06.20190.6776-0.01813
    02.06.20190.69573+0.01197
    01.06.20190.68376+0.00847
    31.05.20190.67529-0.03096
    30.05.20190.70625+0.00434
    29.05.20190.70191-0.00192
    28.05.20190.70383-0.02295
    27.05.20190.72678+0.01841
    26.05.20190.70837+0.02102
    25.05.20190.68735+0.00827
    24.05.20190.67908+0.01587
    23.05.20190.66321-0.03071
    22.05.20190.69392-0.02707
    21.05.20190.72099+0.05494
    20.05.20190.66605-0.02698
    19.05.20190.69303+0.03653
    18.05.20190.6565+0.00324
    17.05.20190.65326-0.06392
    16.05.20190.71718-0.01389
    15.05.20190.73107

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »