Меню сайта

Курс Bread к австралийскому доллару

Обновлено: 21.09.2019 16:10:01

=
Калькулятор BRD - AUD / Обратный расчет: курс австралийского доллара к Bread
Обменять bread на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно австралийского доллара, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34129
    макс: 0.35215
    за сутки:
    0.34762

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.09 16:100.34762-0.0007
    21.09 16:000.34832+0.00088
    21.09 15:500.34744-0.00114
    21.09 15:400.34858-0.00033
    21.09 15:300.34891-0.00052
    21.09 15:200.34943+0.00163
    21.09 15:100.3478-0.00176
    21.09 15:000.34956+0.00064
    21.09 14:500.34892+0.00106
    21.09 14:400.34786-0.00077
    21.09 14:300.34863+1.0E-5
    21.09 14:200.34862-0.00139
    21.09 14:100.35001+0.00046
    21.09 14:000.34955-0.00051
    21.09 13:500.35006-0.00048
    21.09 13:400.35054+0.00013
    21.09 13:300.35041-7.0E-5
    21.09 13:200.35048+0.0004
    21.09 13:100.35008-0.00046
    21.09 13:000.35054+0.00102
    21.09 12:500.34952-0.00229
    21.09 12:400.35181+0.00159
    21.09 12:300.35022-0.00062
    21.09 12:200.35084+0.00022
    21.09 12:100.35062-0.00011
    21.09 12:000.35073+0.00066
    21.09 11:500.35007-0.00145
    21.09 11:400.35152-0.00041
    21.09 11:300.35193-0.00022
    21.09 11:200.35215+0.0006
    21.09 11:100.35155+0.00072
    21.09 11:000.35083+0.00033
    21.09 10:500.3505+0.00096
    21.09 10:400.34954-0.00038
    21.09 10:300.34992+0.00124
    21.09 10:200.34868+0.00062
    21.09 10:100.34806-0.00064
    21.09 10:000.3487+0.00129
    21.09 09:500.34741-0.00174
    21.09 09:400.34915+0.00045
    21.09 09:300.3487-0.00136
    21.09 09:200.35006+0.00087
    21.09 09:100.34919+6.0E-5
    21.09 09:000.34913-0.00206
    21.09 08:500.35119+0.00042
    21.09 08:400.35077+0.00087
    21.09 08:300.3499+0.00034
    21.09 08:200.34956+0.00024
    21.09 08:100.34932+0.00074
    21.09 08:000.34858+0.00011
    21.09 07:500.34847+0.00023
    21.09 07:400.34824+0.00082
    21.09 07:300.34742-0.00022
    21.09 07:200.34764-0.00029
    21.09 07:100.34793-6.0E-5
    21.09 07:000.34799+0.00041
    21.09 06:500.34758+0.00019
    21.09 06:400.34739+0.00079
    21.09 06:300.3466+0.00041
    21.09 06:200.34619-0.00016
    21.09 06:100.34635+0.00014
    21.09 06:000.34621-0.00043
    21.09 05:500.34664-7.0E-5
    21.09 05:400.34671+0.00085
    21.09 05:300.34586-0.00044
    21.09 05:200.3463+1.0E-5
    21.09 05:100.34629-0.00042
    21.09 05:000.34671-8.0E-5
    21.09 04:500.34679+0.00025
    21.09 04:400.34654+0.00036
    21.09 04:300.34618+0.00031
    21.09 04:200.34587+7.0E-5
    21.09 04:100.3458+0.0012
    21.09 04:000.3446+0.00057
    21.09 03:500.34403-0.00132
    21.09 03:400.34535-0.00028
    21.09 03:300.34563-0.00021
    21.09 03:200.34584-0.00024
    21.09 03:100.34608+0.00018
    21.09 03:000.3459-0.00021
    21.09 02:500.34611+0.00073
    21.09 02:400.34538-6.0E-5
    21.09 02:300.34544+0.00198
    21.09 02:200.34346+2.0E-5
    21.09 02:100.34344+7.0E-5
    21.09 02:000.34337-0.00066
    21.09 01:500.34403-0.00092
    21.09 01:400.34495-0.00038
    21.09 01:300.34533+0.00145
    21.09 01:200.34388-4.0E-5
    21.09 01:100.34392+0.00033
    21.09 01:000.34359-0.00015
    21.09 00:500.34374-0.00127
    21.09 00:400.34501+0.00124
    21.09 00:300.34377-8.0E-5
    21.09 00:200.34385-0.00011
    21.09 00:100.34396-0.00027
    21.09 00:000.34423+8.0E-5
    20.09 23:500.34415-0.00035
    20.09 23:400.3445-0.00011
    20.09 23:300.34461-0.0002
    20.09 23:200.34481-0.00116
    20.09 23:100.34597+7.0E-5
    20.09 23:000.3459+0.0001
    20.09 22:500.3458+0.0004
    20.09 22:400.3454-0.00259
    20.09 22:300.34799-0.00011
    20.09 22:200.3481-6.0E-5
    20.09 22:100.34816+0.00034
    20.09 22:000.34782+0.00058
    20.09 21:500.34724+0.00032
    20.09 21:400.34692-0.00034
    20.09 21:300.34726-
    20.09 21:200.34726-0.00127
    20.09 21:100.34853+0.00325
    20.09 21:000.34528+0.00215
    20.09 20:500.34313+0.00018
    20.09 20:400.34295-0.00067
    20.09 20:300.34362+0.00093
    20.09 20:200.34269+0.0014
    20.09 20:100.34129-0.00306
    20.09 20:000.34435-0.00093
    20.09 19:500.34528-0.0006
    20.09 19:400.34588+0.00086
    20.09 19:300.34502+0.00114
    20.09 19:200.34388-0.0008
    20.09 19:100.34468-0.00243
    20.09 19:000.34711-0.0002
    20.09 18:500.34731-6.0E-5
    20.09 18:400.34737-0.00218
    20.09 18:300.34955-0.0013
    20.09 18:200.35085-0.0003
    20.09 18:100.35115+0.00331
    20.09 18:000.34784+0.00424
    20.09 17:500.3436+0.00021
    20.09 17:400.34339+0.00082
    20.09 17:300.34257-0.00116
    20.09 17:200.34373+0.00076
    20.09 17:100.34297-0.00042
    20.09 17:000.34339+0.00015
    20.09 16:500.34324-7.0E-5
    20.09 16:400.34331+0.00042
    20.09 16:300.34289+0.00079
    20.09 16:200.3421+0.0004
    20.09 16:100.3417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30807
    макс: 0.35215
    за неделю:
    0.34762

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0007
    21.09 16:000.34832-0.00176
    21.09 15:000.34956+0.00046
    21.09 14:000.34955-0.00046
    21.09 13:000.35054-0.00011
    21.09 12:000.35073+0.00072
    21.09 11:000.35083-0.00064
    21.09 10:000.3487+6.0E-5
    21.09 09:000.34913+0.00074
    21.09 08:000.34858-6.0E-5
    21.09 07:000.34799+0.00014
    21.09 06:000.34621-0.00042
    21.09 05:000.34671+0.0012
    21.09 04:000.3446+0.00018
    21.09 03:000.3459+7.0E-5
    21.09 02:000.34337+0.00033
    21.09 01:000.34359-0.00027
    21.09 00:000.34423+7.0E-5
    20.09 23:000.3459+0.00034
    20.09 22:000.34782+0.00325
    20.09 21:000.34528-0.00306
    20.09 20:000.34435-0.00243
    20.09 19:000.34711+0.00331
    20.09 18:000.34784-0.00042
    20.09 17:000.34339-0.00166
    20.09 16:000.34336+0.00073
    20.09 15:000.33993+0.00035
    20.09 14:000.33866+0.0035
    20.09 13:000.33666+0.00224
    20.09 12:000.33459-0.00024
    20.09 11:000.33558-0.00207
    20.09 10:000.33809-0.00235
    20.09 09:000.34216+0.00035
    20.09 08:000.34336-0.00173
    20.09 07:000.34328+0.00059
    20.09 06:000.3379+0.0002
    20.09 05:000.33643-0.00041
    20.09 04:000.33493+0.0008
    20.09 03:000.33614+0.00024
    20.09 02:000.33369+0.00026
    20.09 01:000.33186+0.00038
    20.09 00:000.32991+0.00167
    19.09 23:000.32904+0.00035
    19.09 22:000.32789+0.00013
    19.09 21:000.32725+2.0E-5
    19.09 20:000.32481+0.00107
    19.09 19:000.32011+0.0015
    19.09 18:000.31366+0.00054
    19.09 17:000.31299+0.0003
    19.09 16:000.31136+0.00097
    19.09 15:000.30807+0.00024
    19.09 14:000.3093+0.00053
    19.09 13:000.30872+0.00035
    19.09 12:000.30859-0.00059
    19.09 11:000.30922-0.00156
    19.09 10:000.31001-0.00429
    19.09 09:000.31304+0.00118
    19.09 08:000.31132-0.00169
    19.09 07:000.31358-0.00488
    19.09 06:000.32106-0.00129
    19.09 05:000.32308-0.00177
    19.09 04:000.32604-0.00043
    19.09 03:000.32827-0.00024
    19.09 02:000.3282-0.00028
    19.09 01:000.32722+0.00158
    19.09 00:000.32503+0.0006
    18.09 23:000.32597+0.00073
    18.09 22:000.32869+0.00027
    18.09 21:000.32719-0.00111
    18.09 20:000.33023+0.00171
    18.09 19:000.3253+0.00135
    18.09 18:000.32338+0.00089
    18.09 17:000.32509+0.00072
    18.09 16:000.32383-0.00146
    18.09 15:000.32174-0.00072
    18.09 14:000.32322+0.00163
    18.09 13:000.32177+0.00079
    18.09 12:000.32222+4.0E-5
    18.09 11:000.32307+0.0003
    18.09 10:000.32045+0.00027
    18.09 09:000.31856+0.00032
    18.09 08:000.31724+0.00065
    18.09 07:000.31566-0.00113
    18.09 06:000.31653-5.0E-5
    18.09 05:000.31437-0.00133
    18.09 04:000.31446+0.00144
    18.09 03:000.31256+0.00137
    18.09 02:000.31526-0.00042
    18.09 01:000.31874+0.00014
    18.09 00:000.31782+0.00031
    17.09 23:000.31759-0.00028
    17.09 22:000.31502-8.0E-5
    17.09 21:000.31548+7.0E-5
    17.09 20:000.31343+0.00087
    17.09 19:000.3176+0.00055
    17.09 18:000.3178+0.00303
    17.09 17:000.315-5.0E-5
    17.09 16:000.3123+0.00212
    17.09 15:000.30914-0.00011
    17.09 14:000.30945-0.00061
    17.09 13:000.31047-0.00173
    17.09 12:000.3127-0.00034
    17.09 11:000.31445+0.00014
    17.09 10:000.31427-0.00064
    17.09 09:000.31288-0.00059
    17.09 08:000.31518+0.00025
    17.09 07:000.315-0.00134
    17.09 06:000.31178+0.00069
    17.09 05:000.31071+0.00078
    17.09 04:000.30966-0.00127
    17.09 03:000.31237+2.0E-5
    17.09 02:000.31469+0.00099
    17.09 01:000.31483+0.001
    17.09 00:000.31712+0.00018
    16.09 23:000.31773+0.00032
    16.09 22:000.32065+0.00057
    16.09 21:000.31951+0.00154
    16.09 20:000.31728-0.00018
    16.09 19:000.3244-0.00019
    16.09 18:000.31768+0.00015
    16.09 17:000.31349+0.00164
    16.09 16:000.31807-0.00335
    16.09 15:000.31737-0.00096
    16.09 14:000.31741+0.00041
    16.09 13:000.3153-0.00059
    16.09 12:000.3189+0.0009
    16.09 11:000.31744-0.00097
    16.09 10:000.31598-0.00025
    16.09 09:000.31519+1.0E-5
    16.09 08:000.31539-7.0E-5
    16.09 07:000.31406-0.00085
    16.09 06:000.31565-4.0E-5
    16.09 05:000.31386-1.0E-5
    16.09 04:000.31237+0.00166
    16.09 03:000.31063+0.00032
    16.09 02:000.30985+0.00108
    16.09 01:000.31083+0.00126
    16.09 00:000.31012+0.00084
    15.09 23:000.31045-0.00042
    15.09 22:000.3113-0.00037
    15.09 21:000.31209-0.00018
    15.09 20:000.3104-9.0E-5
    15.09 19:000.31159-0.00072
    15.09 18:000.31015+0.00161
    15.09 17:000.30884+3.0E-5
    15.09 16:000.3102-0.00032
    15.09 15:000.31029-0.00017
    15.09 14:000.31329+0.00014
    15.09 13:000.31056-0.00045
    15.09 12:000.30968+0.00014
    15.09 11:000.31025+0.00035
    15.09 10:000.30978-0.00064
    15.09 09:000.31084-0.00122
    15.09 08:000.31206+0.00028
    15.09 07:000.31073-0.00077
    15.09 06:000.31137-0.00036
    15.09 05:000.31402-0.00017
    15.09 04:000.31391+0.00047
    15.09 03:000.31377+0.00111
    15.09 02:000.3128+0.00112
    15.09 01:000.31359+0.00111
    15.09 00:000.31373+0.00037
    14.09 23:000.31276+0.00051
    14.09 22:000.31172-0.00018
    14.09 21:000.31302+0.00044
    14.09 20:000.31189-0.0001
    14.09 19:000.31201-0.00065
    14.09 18:000.31029-0.00035
    14.09 17:000.3089
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.30807
    макс: 0.44818
    за месяц:
    0.34762
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.20190.34186+0.0232
    19.09.20190.31866-0.00392
    18.09.20190.32258+0.00888
    17.09.20190.3137-0.00314
    16.09.20190.31684+0.00561
    15.09.20190.31123+0.00052
    14.09.20190.31071+0.00046
    13.09.20190.31025-0.00576
    12.09.20190.31601-0.01734
    11.09.20190.33335-0.02458
    10.09.20190.35793-0.03225
    09.09.20190.39018-0.02919
    08.09.20190.41937+0.01384
    07.09.20190.40553+0.01353
    06.09.20190.392+0.00489
    05.09.20190.38711-0.0028
    04.09.20190.38991+0.00465
    03.09.20190.38526+0.00845
    02.09.20190.37681+0.00988
    01.09.20190.36693+0.00155
    31.08.20190.36538+0.00443
    30.08.20190.36095+0.00791
    29.08.20190.35304-0.0596
    28.08.20190.41264-0.02541
    27.08.20190.43805-0.01013
    26.08.20190.44818+0.00669
    25.08.20190.44149
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.30807
    макс: 0.59571
    за квартал:
    0.34762
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.20190.34186+0.0232
    19.09.20190.31866-0.00392
    18.09.20190.32258+0.00888
    17.09.20190.3137-0.00314
    16.09.20190.31684+0.00561
    15.09.20190.31123+0.00052
    14.09.20190.31071+0.00046
    13.09.20190.31025-0.00576
    12.09.20190.31601-0.01734
    11.09.20190.33335-0.02458
    10.09.20190.35793-0.03225
    09.09.20190.39018-0.02919
    08.09.20190.41937+0.01384
    07.09.20190.40553+0.01353
    06.09.20190.392+0.00489
    05.09.20190.38711-0.0028
    04.09.20190.38991+0.00465
    03.09.20190.38526+0.00845
    02.09.20190.37681+0.00988
    01.09.20190.36693+0.00155
    31.08.20190.36538+0.00443
    30.08.20190.36095+0.00791
    29.08.20190.35304-0.0596
    28.08.20190.41264-0.02541
    27.08.20190.43805-0.01013
    26.08.20190.44818+0.00669
    25.08.20190.44149+0.06255
    15.08.20190.37894-0.01046
    14.08.20190.3894-0.02081
    13.08.20190.41021+0.0172
    12.08.20190.39301+0.03944
    11.08.20190.35357-0.00233
    10.08.20190.3559+0.02399
    09.08.20190.33191+0.00615
    08.08.20190.32576-0.04523
    07.08.20190.37099-0.04559
    06.08.20190.41658+0.00706
    05.08.20190.40952+0.02005
    04.08.20190.38947+0.00406
    03.08.20190.38541-0.01387
    02.08.20190.39928+0.00966
    01.08.20190.38962+0.00289
    31.07.20190.38673+0.01079
    30.07.20190.37594-2.0E-5
    29.07.20190.37596+0.01624
    28.07.20190.35972-0.00662
    27.07.20190.36634-0.00819
    26.07.20190.37453-0.00569
    25.07.20190.38022+0.0142
    24.07.20190.36602-0.01931
    23.07.20190.38533-0.00998
    22.07.20190.39531+0.00405
    21.07.20190.39126-0.01166
    20.07.20190.40292-0.00575
    19.07.20190.40867-0.00044
    18.07.20190.40911+0.03155
    17.07.20190.37756-0.04349
    16.07.20190.42105-0.00217
    15.07.20190.42322-0.03704
    14.07.20190.46026-0.02493
    13.07.20190.48519-0.00457
    12.07.20190.48976+0.00253
    11.07.20190.48723-0.04109
    10.07.20190.52832-0.02395
    09.07.20190.55227+0.01232
    08.07.20190.53995+0.03824
    07.07.20190.50171-0.00323
    06.07.20190.50494-0.01563
    05.07.20190.52057-0.01313
    04.07.20190.5337+0.0021
    03.07.20190.5316+0.01517
    02.07.20190.51643+0.01042
    01.07.20190.50601+0.00802
    30.06.20190.49799-0.0128
    29.06.20190.51079+0.00978
    28.06.20190.50101-0.00782
    27.06.20190.50883-0.08688
    26.06.20190.59571+0.01577
    25.06.20190.57994+0.01143
    24.06.20190.56851-0.01892
    23.06.20190.58743+0.02417
    22.06.20190.56326

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »